[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VCSH":3,"homepage-market-summary":30,"stock-options-VCSH":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VCSH","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Short-Term Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.5818,3.5436,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},77.34,77.2,77.35,77.1701,77.27,0.07,0.09,2841311.538015,80.26,76.89,5000405.369157171,13.4,4244,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":185,"strikes":199,"updated_at":445,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":53},10,30,0,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,212,221,231,246,264,282,300,322,345,363,374,382,391,400,409,418,427,436],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":11},"VCSH  261016C00070000",7.3,7.5,0.0974,1,0.015322,{"contract_symbol":210,"symbol":210,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016P00070000",0.0761,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":39,"isAtm":39},71,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":218,"in_the_money":11},"VCSH  261016C00071000",6.3,6.5,0.015541,{"contract_symbol":220,"symbol":220,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016P00071000",{"strike":222,"call":223,"put":229,"callItm":11,"putItm":39,"isAtm":39},72,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":227,"theta":184,"vega":184,"rho":228,"in_the_money":11},"VCSH  261016C00072000",5.3,5.5,0.000002,0.01576,{"contract_symbol":230,"symbol":230,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016P00072000",{"strike":232,"call":233,"put":243,"callItm":11,"putItm":39,"isAtm":39},73,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"VCSH  261016C00073000",4.3,4.5,4.57,0.99997,0.000113,-0.000009,0.000014,0.015979,{"contract_symbol":244,"symbol":244,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":245,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016P00073000",0.000001,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":39,"isAtm":39},74,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"VCSH  261016C00074000",3.3,3.5,0.998936,0.003199,-0.000248,0.000408,0.01618,{"contract_symbol":258,"symbol":258,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":39},"VCSH  261016P00074000",-0.000043,0.000206,-0.00001,0.000021,-0.000001,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":39,"isAtm":11},75,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"VCSH  261016C00075000",2.3,5,0.983821,0.036272,-0.002816,0.004624,0.016142,{"contract_symbol":276,"symbol":276,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":39},"VCSH  261016P00075000",-0.003126,0.010904,-0.000517,0.001087,-0.000053,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":39,"isAtm":11},76,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"VCSH  261016C00076000",1.3,1.5,0.888861,0.170027,-0.013199,0.021675,0.014741,{"contract_symbol":294,"symbol":294,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"VCSH  261016P00076000",-0.059631,0.136133,-0.006456,0.013565,-0.001014,{"strike":301,"call":302,"put":312,"callItm":11,"putItm":39,"isAtm":11},77,{"contract_symbol":303,"symbol":303,"bid":184,"ask":304,"last":305,"change":9,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"VCSH  261016C00077000",0.55,0.35,0.0402,0.771596,0.65787,-0.008697,0.034609,0.012974,{"contract_symbol":313,"symbol":313,"bid":184,"ask":53,"last":314,"change":184,"changePercent":9,"volume":184,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"VCSH  261016P00077000",0.19,14,0.0284,-0.146609,0.706877,-0.004665,0.026274,-0.002487,{"strike":323,"call":324,"put":334,"callItm":39,"putItm":11,"isAtm":11},78,{"contract_symbol":325,"symbol":325,"bid":184,"ask":53,"last":326,"change":184,"changePercent":9,"volume":184,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"VCSH  261016C00078000",0.05,6,0.0453,0.102809,0.345796,-0.0058,0.020491,0.001735,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"VCSH  261016P00078000",0.6,3.6,1.01,0.0438,-0.904461,0.338476,-0.005323,0.01942,-0.015461,{"strike":346,"call":347,"put":354,"callItm":39,"putItm":11,"isAtm":11},79,{"contract_symbol":348,"symbol":348,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"VCSH  261016C00079000",0.000767,0.005094,-0.000085,0.000302,0.000013,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"VCSH  261016P00079000",1.6,1.75,-0.999466,0.003763,-0.000059,0.000216,-0.017283,{"strike":364,"call":365,"put":367,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":366,"symbol":366,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":184,"gamma":227,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016C00080000",{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":372,"gamma":245,"theta":184,"vega":184,"rho":373,"in_the_money":11},"VCSH  261016P00080000",2.6,2.75,0.0439,-1,-0.017511,{"strike":375,"call":376,"put":378,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":377,"symbol":377,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016C00081000",{"contract_symbol":379,"symbol":379,"bid":337,"ask":380,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":372,"gamma":184,"theta":184,"vega":184,"rho":381,"in_the_money":11},"VCSH  261016P00081000",3.8,-0.01773,{"strike":383,"call":384,"put":386,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":385,"symbol":385,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016C00082000",{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":372,"gamma":184,"theta":184,"vega":184,"rho":390,"in_the_money":11},"VCSH  261016P00082000",4.6,4.8,-0.017949,{"strike":392,"call":393,"put":395,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":394,"symbol":394,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016C00083000",{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":372,"gamma":184,"theta":184,"vega":184,"rho":399,"in_the_money":11},"VCSH  261016P00083000",5.6,5.8,-0.018168,{"strike":401,"call":402,"put":404,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":403,"symbol":403,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016C00084000",{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":372,"gamma":184,"theta":184,"vega":184,"rho":408,"in_the_money":11},"VCSH  261016P00084000",6.6,6.8,-0.018387,{"strike":410,"call":411,"put":413,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":412,"symbol":412,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016C00085000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":372,"gamma":184,"theta":184,"vega":184,"rho":417,"in_the_money":11},"VCSH  261016P00085000",7.6,7.8,-0.018606,{"strike":419,"call":420,"put":422,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":421,"symbol":421,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016C00086000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":372,"gamma":184,"theta":184,"vega":184,"rho":426,"in_the_money":11},"VCSH  261016P00086000",8.6,8.8,-0.018825,{"strike":428,"call":429,"put":431,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":430,"symbol":430,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016C00087000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":371,"implied_volatility":371,"delta":372,"gamma":184,"theta":184,"vega":184,"rho":435,"in_the_money":11},"VCSH  261016P00087000",9.6,9.8,-0.019043,{"strike":437,"call":438,"put":440,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":439,"symbol":439,"bid":184,"ask":53,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":328,"implied_volatility":328,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VCSH  261016C00088000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":372,"gamma":184,"theta":184,"vega":184,"rho":444,"in_the_money":11},"VCSH  261016P00088000",10.6,10.8,-0.019262,"2026-10-09T02:09:52.730896+00:00"]