[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VCIT":3,"homepage-market-summary":30,"stock-options-VCIT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VCIT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Intermediate-Term Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.1957,4.0776,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},78.48,78.2,78.5,78.1243,78.27,0.21,0.27,7532403.345804,84.84,77.61,10850028.096410114,12,4245,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":185,"strikes":199,"updated_at":560,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":53},2,209,0.17,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,213,227,239,252,269,287,305,323,344,370,392,413,435,451,470,483,494,502,509,518,526,535,543,551],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":39,"isAtm":39},69,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"VCIT  261016C00069000",7.4,11.4,0,0.167,1,0.015062,{"contract_symbol":211,"symbol":211,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VCIT  261016P00069000",0.113,{"strike":214,"call":215,"put":225,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"VCIT  261016C00070000",8.4,8.7,0.1649,0.999997,0.000006,-0.000001,0.000001,0.015281,{"contract_symbol":226,"symbol":226,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VCIT  261016P00070000",{"strike":228,"call":229,"put":237,"callItm":11,"putItm":39,"isAtm":39},71,{"contract_symbol":230,"symbol":230,"bid":204,"ask":231,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"VCIT  261016C00071000",7.7,0.999958,0.000091,-0.000021,0.00002,0.015498,{"contract_symbol":238,"symbol":238,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VCIT  261016P00071000",{"strike":240,"call":241,"put":250,"callItm":11,"putItm":39,"isAtm":39},72,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"VCIT  261016C00072000",6.4,6.7,0.999617,0.000719,-0.000168,0.00016,0.01571,{"contract_symbol":251,"symbol":251,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":223,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VCIT  261016P00072000",{"strike":253,"call":254,"put":263,"callItm":11,"putItm":39,"isAtm":39},73,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":219,"implied_volatility":219,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"VCIT  261016C00073000",5.4,5.7,0.997754,0.003695,-0.000842,0.000814,0.015897,{"contract_symbol":264,"symbol":264,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":206,"in_the_money":39},"VCIT  261016P00073000",-0.000018,0.000058,-0.000006,0.000009,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":39,"isAtm":39},74,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"VCIT  261016C00074000",4.4,4.7,0.987917,0.01628,-0.003803,0.003631,0.015945,{"contract_symbol":281,"symbol":281,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"VCIT  261016P00074000",-0.000446,0.001224,-0.000131,0.000185,-0.000008,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"VCIT  261016C00075000",3.4,3.7,0.956419,0.047858,-0.011181,0.010674,0.01562,{"contract_symbol":299,"symbol":299,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"VCIT  261016P00075000",-0.005886,0.012803,-0.001369,0.001932,-0.000101,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":39,"isAtm":11},76,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"VCIT  261016C00076000",2.45,2.7,0.879772,0.103781,-0.024246,0.023146,0.014512,{"contract_symbol":317,"symbol":317,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"VCIT  261016P00076000",-0.042222,0.068962,-0.007372,0.010404,-0.000726,{"strike":324,"call":325,"put":335,"callItm":11,"putItm":39,"isAtm":11},77,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"VCIT  261016C00077000",0.45,1.7,0.1284,0.797185,0.190331,-0.026261,0.032623,0.013309,{"contract_symbol":336,"symbol":336,"bid":206,"ask":53,"last":53,"change":206,"changePercent":9,"volume":206,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"VCIT  261016P00077000",10,0.0773,-0.085209,0.174521,-0.008733,0.018014,-0.001462,{"strike":345,"call":346,"put":358,"callItm":11,"putItm":39,"isAtm":11},78,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":206,"changePercent":9,"volume":206,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"VCIT  261016C00078000",0.6,0.8,0.75,40,0.095,0.578719,0.356401,-0.026922,0.045198,0.00976,{"contract_symbol":359,"symbol":359,"bid":53,"ask":360,"last":361,"change":362,"changePercent":9,"volume":182,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"VCIT  261016P00078000",0.2,0.16,-0.34,5,0.0775,-0.404945,0.432831,-0.021763,0.044784,-0.00697,{"strike":371,"call":372,"put":381,"callItm":39,"putItm":11,"isAtm":11},79,{"contract_symbol":373,"symbol":373,"bid":53,"ask":360,"last":361,"change":206,"changePercent":9,"volume":206,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"VCIT  261016C00079000",29,0.0698,0.166238,0.309177,-0.01262,0.028823,0.002823,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":350,"change":206,"changePercent":9,"volume":206,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"VCIT  261016P00079000",0.5,0.7,15,0.0394,-0.957753,0.198038,-0.00257,0.010409,-0.016525,{"strike":393,"call":394,"put":403,"callItm":39,"putItm":11,"isAtm":11},80,{"contract_symbol":395,"symbol":395,"bid":206,"ask":53,"last":396,"change":206,"changePercent":9,"volume":206,"openInterest":270,"open_interest":270,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"VCIT  261016C00080000",0.07,0.0949,0.054127,0.100116,-0.007558,0.012693,0.000919,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":348,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"VCIT  261016P00080000",1.4,1.65,0.0769,-0.976497,0.062456,-0.003092,0.006412,-0.017064,{"strike":414,"call":415,"put":425,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":416,"symbol":416,"bid":206,"ask":53,"last":417,"change":206,"changePercent":9,"volume":206,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"VCIT  261016C00081000",0.03,19,0.1294,0.034074,0.050556,-0.007087,0.008734,0.000577,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"VCIT  261016P00081000",2.4,2.65,0.0684,-0.999735,0.001247,-0.000049,0.000114,-0.017677,{"strike":436,"call":437,"put":447,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":438,"symbol":438,"bid":206,"ask":439,"last":440,"change":206,"changePercent":9,"volume":206,"openInterest":441,"open_interest":441,"iv":419,"implied_volatility":419,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":39},"VCIT  261016C00082000",0.05,0.02,16,0.006834,0.01276,-0.001789,0.002204,0.000116,{"contract_symbol":448,"symbol":448,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":429,"implied_volatility":429,"delta":449,"gamma":268,"theta":206,"vega":223,"rho":450,"in_the_money":11},"VCIT  261016P00082000",-0.999999,-0.0179,{"strike":452,"call":453,"put":461,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":454,"symbol":454,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"VCIT  261016C00083000",0.1293,0.000964,0.002178,-0.000305,0.000376,0.000016,{"contract_symbol":462,"symbol":462,"bid":428,"ask":463,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"VCIT  261016P00083000",6.6,0.1032,-0.99995,0.000172,-0.000015,0.000024,-0.018118,{"strike":471,"call":472,"put":479,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":473,"symbol":473,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":419,"implied_volatility":419,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"VCIT  261016C00084000",0.000097,0.000258,-0.000036,0.000044,0.000002,{"contract_symbol":480,"symbol":480,"bid":292,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":429,"implied_volatility":429,"delta":481,"gamma":206,"theta":206,"vega":206,"rho":482,"in_the_money":11},"VCIT  261016P00084000",-1,-0.018336,{"strike":484,"call":485,"put":491,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":486,"symbol":486,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":419,"implied_volatility":419,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":206,"in_the_money":39},"VCIT  261016C00085000",0.000007,0.000021,-0.000003,0.000004,{"contract_symbol":492,"symbol":492,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":429,"implied_volatility":429,"delta":481,"gamma":206,"theta":206,"vega":206,"rho":493,"in_the_money":11},"VCIT  261016P00085000",-0.018555,{"strike":495,"call":496,"put":498,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":497,"symbol":497,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":455,"implied_volatility":455,"delta":206,"gamma":223,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VCIT  261016C00086000",{"contract_symbol":499,"symbol":499,"bid":257,"ask":500,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":429,"implied_volatility":429,"delta":481,"gamma":206,"theta":206,"vega":206,"rho":501,"in_the_money":11},"VCIT  261016P00086000",9.6,-0.018773,{"strike":503,"call":504,"put":506,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":505,"symbol":505,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":419,"implied_volatility":419,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VCIT  261016C00087000",{"contract_symbol":507,"symbol":507,"bid":244,"ask":218,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":464,"implied_volatility":464,"delta":481,"gamma":206,"theta":206,"vega":206,"rho":508,"in_the_money":11},"VCIT  261016P00087000",-0.018992,{"strike":510,"call":511,"put":513,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":512,"symbol":512,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":419,"implied_volatility":419,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VCIT  261016C00088000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":429,"implied_volatility":429,"delta":481,"gamma":206,"theta":206,"vega":206,"rho":517,"in_the_money":11},"VCIT  261016P00088000",9.4,9.7,-0.01921,{"strike":519,"call":520,"put":522,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":521,"symbol":521,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":419,"implied_volatility":419,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VCIT  261016C00089000",{"contract_symbol":523,"symbol":523,"bid":218,"ask":524,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":429,"implied_volatility":429,"delta":481,"gamma":206,"theta":206,"vega":206,"rho":525,"in_the_money":11},"VCIT  261016P00089000",10.7,-0.019428,{"strike":527,"call":528,"put":530,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":529,"symbol":529,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":419,"implied_volatility":419,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VCIT  261016C00090000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":429,"implied_volatility":429,"delta":481,"gamma":206,"theta":206,"vega":206,"rho":534,"in_the_money":11},"VCIT  261016P00090000",9.8,13.6,-0.019646,{"strike":536,"call":537,"put":539,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":538,"symbol":538,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":419,"implied_volatility":419,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VCIT  261016C00091000",{"contract_symbol":540,"symbol":540,"bid":524,"ask":541,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":429,"implied_volatility":429,"delta":481,"gamma":206,"theta":206,"vega":206,"rho":542,"in_the_money":11},"VCIT  261016P00091000",14.6,-0.019864,{"strike":544,"call":545,"put":547,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":546,"symbol":546,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":455,"implied_volatility":455,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VCIT  261016C00092000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":385,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":429,"implied_volatility":429,"delta":481,"gamma":206,"theta":206,"vega":206,"rho":550,"in_the_money":11},"VCIT  261016P00092000",12.1,-0.020083,{"strike":552,"call":553,"put":555,"callItm":39,"putItm":11,"isAtm":39},93,{"contract_symbol":554,"symbol":554,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":419,"implied_volatility":419,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VCIT  261016C00093000",{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":464,"implied_volatility":464,"delta":481,"gamma":206,"theta":206,"vega":206,"rho":559,"in_the_money":11},"VCIT  261016P00093000",14.4,14.7,-0.020301,"2026-10-09T02:09:47.922256+00:00"]