[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VCHY":3,"homepage-market-summary":29,"stock-historical-VCHY":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VCHY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard U.S. High-Yield Corporate Bond Index ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.735,4.896,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},72.695,72.53,72.79,72.7196,-0.0246,-0.03,41897.8567,75.52,71.98,34674.850065,20.2,88,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":22,"is_up":38},"IWM","iShares Russell 2000",277.63,{"ticker":4,"total_count":28,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":24,"period_low":25,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},34675,3051386.80572,-3.22,"2026-06-04",[181,184,194,203,213,223,231,241,251,261,270,280,289,300,310,319,329,337,346,357,366,373,382,392,402,412,421,432,442,450,460,470,479,489,498,504,513,523,530,537,547,553,562,570,576,586,594,603,612,618,629,639,648,655,662,672,680,686,692,699,708,713,720,724,731,735,740,744,749,755,760,767,773,777,780,783,786,790,796,801,806,810,814,819,824,827,830,836],{"date":5,"open":18,"high":19,"low":18,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":182,"vwap":183},292,72.6445,{"date":185,"open":186,"high":187,"low":188,"close":20,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-07",72.51,72.755,72.47,-0.0904,-0.12,45906.551406,330,72.6183,{"date":195,"open":196,"high":196,"low":17,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-10-06",72.86,72.81,0.2752,0.38,44084.074272,266,72.7849,{"date":204,"open":205,"high":206,"low":205,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-10-05",72.39,72.55,72.5348,0.0948,0.13,57725.889684,318,72.4343,{"date":214,"open":215,"high":216,"low":217,"close":218,"change":219,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-10-02",72.72,72.76,72.41,72.44,0,22042.118,295,72.5995,{"date":224,"open":225,"high":186,"low":25,"close":218,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-10-01",72.36,-0.3508,-0.48,49193.1615,369,72.3206,{"date":232,"open":233,"high":234,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-30",73.04,73.08,72.7908,-0.1192,-0.16,25852.542618,235,72.9193,{"date":242,"open":243,"high":243,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-29",73.15,72.75,72.91,-0.178,-0.24,27567.6854,256,72.9139,{"date":252,"open":253,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-28",73.28,73.02,73.088,-0.312,-0.43,41646.480943,297,73.1786,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":190,"volume":268,"transactions":259,"vwap":269},"2026-09-25",73.45,73.47,73.27,73.4,-0.085,39796.7713,73.3425,{"date":271,"open":272,"high":273,"low":274,"close":275,"change":276,"percent_change":247,"volume":277,"transactions":278,"vwap":279},"2026-09-24",73.52,73.65,73.4299,73.485,-0.175,51878.6406,323,73.5321,{"date":281,"open":282,"high":282,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-23",74.1,73.66,-0.56,-0.75,37546.4769,419,73.8029,{"date":290,"open":291,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-22",74.24,74.2464,74.15,74.22,0.015,0.02,14798.4596,171,74.1975,{"date":301,"open":293,"high":302,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-21",74.27,74.14,74.205,0.145,0.2,34439.3429,258,74.1968,{"date":311,"open":303,"high":303,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-18",74.05,74.06,-0.1598,-0.22,25629.2365,278,74.0667,{"date":320,"open":321,"high":302,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-17",74.21,74.2,74.2198,0.2398,0.32,16858.523358,179,74.2325,{"date":330,"open":331,"high":332,"low":333,"close":331,"change":219,"percent_change":219,"volume":334,"transactions":335,"vwap":336},"2026-09-16",73.98,74.145,73.94,23241.791,212,74.0477,{"date":338,"open":339,"high":339,"low":340,"close":331,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-15",74.055,73.96,-0.065,-0.09,15809.611338,234,73.9813,{"date":347,"open":348,"high":349,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-14",74.04,74.135,74,74.045,-0.155,-0.21,49136.803021,227,74.0585,{"date":358,"open":359,"high":360,"low":322,"close":322,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-11",74.35,74.365,0.06,0.08,27718.8442,165,74.2743,{"date":367,"open":368,"high":368,"low":303,"close":303,"change":111,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-10",74.34,-0.52,63750.4609,470,74.2705,{"date":374,"open":375,"high":375,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-09-09",74.64,74.53,-0.1,-0.13,35949.154945,281,74.5657,{"date":383,"open":384,"high":385,"low":386,"close":387,"change":66,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-08",74.675,74.7,74.61,74.63,-0.07,45917.3921,344,74.6625,{"date":393,"open":394,"high":395,"low":396,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":308,"vwap":401},"2026-09-04",74.69,74.71,74.66,74.68,-0.045,-0.06,29680.174551,74.6877,{"date":403,"open":395,"high":404,"low":405,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-09-03",74.905,74.695,74.725,0.085,0.11,28502.5738,231,74.7512,{"date":413,"open":387,"high":414,"low":415,"close":375,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-09-02",74.72,74.6,0.065,0.09,55283.6789,368,74.6745,{"date":422,"open":423,"high":424,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-09-01",74.83,74.85,74.43,74.575,-0.615,-0.82,99834.1241,443,74.6798,{"date":433,"open":434,"high":435,"low":436,"close":435,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-31",75.14,75.19,75.05,0.055,0.07,22282.0454,170,75.1273,{"date":443,"open":444,"high":444,"low":445,"close":446,"change":378,"percent_change":447,"volume":448,"transactions":259,"vwap":449},"2026-08-28",75.265,75.13,75.135,-0.17,49170.275113,75.1921,{"date":451,"open":452,"high":453,"low":454,"close":444,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-27",75.235,75.36,75.215,-0.0047,-0.01,31873.046308,204,75.2734,{"date":461,"open":462,"high":463,"low":435,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-26",75.23,75.3996,75.2697,0.0047,0.01,24024.104941,239,75.2456,{"date":471,"open":472,"high":444,"low":473,"close":444,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-25",75.15,75.115,0.175,0.23,25025.227559,200,75.1709,{"date":480,"open":481,"high":482,"low":483,"close":484,"change":296,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-24",75.02,75.1,75,75.09,0.03,24392.363391,188,75.064,{"date":490,"open":491,"high":492,"low":493,"close":491,"change":494,"percent_change":52,"volume":495,"transactions":496,"vwap":497},"2026-08-21",75.07,75.08,74.975,0.075,29816.8886,238,75.0206,{"date":499,"open":500,"high":483,"low":500,"close":501,"change":377,"percent_change":378,"volume":502,"transactions":380,"vwap":503},"2026-08-20",74.94,74.995,39227.9226,74.9664,{"date":505,"open":484,"high":434,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-19",75.055,75.095,0.16,0.21,15738.132222,190,75.0935,{"date":514,"open":515,"high":472,"low":516,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-08-18",74.99,74.9,74.935,-0.115,-0.15,58241.15614,282,74.936,{"date":524,"open":434,"high":525,"low":436,"close":436,"change":526,"percent_change":377,"volume":527,"transactions":528,"vwap":529},"2026-08-17",75.38,-0.0749,56980.051395,347,75.1023,{"date":531,"open":532,"high":532,"low":492,"close":533,"change":534,"percent_change":388,"volume":535,"transactions":487,"vwap":536},"2026-08-14",75.16,75.1249,-0.0551,12629.741738,75.1256,{"date":538,"open":539,"high":540,"low":541,"close":542,"change":209,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-13",75.11,75.225,75.0599,75.18,0.17,40566.649995,271,75.1737,{"date":548,"open":549,"high":491,"low":549,"close":436,"change":362,"percent_change":408,"volume":550,"transactions":551,"vwap":552},"2026-08-12",74.96,24406.1453,226,75.0375,{"date":554,"open":555,"high":556,"low":404,"close":557,"change":558,"percent_change":361,"volume":559,"transactions":560,"vwap":561},"2026-08-11",74.98,75.04,74.97,0.0449,25915.6694,195,74.9611,{"date":563,"open":483,"high":481,"low":564,"close":565,"change":566,"percent_change":519,"volume":567,"transactions":568,"vwap":569},"2026-08-10",74.885,74.9251,-0.1149,40190.950567,275,74.9461,{"date":571,"open":483,"high":482,"low":572,"close":556,"change":508,"percent_change":509,"volume":573,"transactions":574,"vwap":575},"2026-08-07",74.945,50225.0779,312,75.0309,{"date":577,"open":578,"high":579,"low":580,"close":581,"change":582,"percent_change":66,"volume":583,"transactions":584,"vwap":585},"2026-08-06",74.91,74.915,74.845,74.88,-0.04,23854.74393,211,74.8771,{"date":587,"open":578,"high":549,"low":588,"close":589,"change":590,"percent_change":466,"volume":591,"transactions":592,"vwap":593},"2026-08-05",74.86,74.92,0.0061,25984.166454,233,74.9074,{"date":595,"open":414,"high":596,"low":414,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-08-04",74.93,74.9139,0.2177,0.29,44893.9303,262,74.8635,{"date":604,"open":605,"high":395,"low":605,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-08-03",74.59,74.6962,-0.2038,-0.27,22676.7769,163,74.6652,{"date":613,"open":588,"high":578,"low":614,"close":516,"change":417,"percent_change":167,"volume":615,"transactions":616,"vwap":617},"2026-07-31",74.65,27039.90196,202,74.7795,{"date":619,"open":620,"high":621,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-30",74.75,74.815,74.735,74.81,0.27,0.36,14730.4912,137,74.7908,{"date":630,"open":631,"high":632,"low":633,"close":634,"change":635,"percent_change":447,"volume":636,"transactions":637,"vwap":638},"2026-07-29",74.76,74.765,74.535,74.54,-0.1297,28108.361926,309,74.6484,{"date":640,"open":641,"high":642,"low":614,"close":643,"change":644,"percent_change":456,"volume":645,"transactions":646,"vwap":647},"2026-07-28",74.685,74.73,74.6697,-0.0053,18147.8904,198,74.6773,{"date":649,"open":414,"high":650,"low":384,"close":384,"change":651,"percent_change":438,"volume":652,"transactions":653,"vwap":654},"2026-07-27",74.79,0.05,22687.004303,223,74.7178,{"date":656,"open":657,"high":385,"low":658,"close":659,"change":398,"percent_change":399,"volume":660,"transactions":468,"vwap":661},"2026-07-24",74.62,74.57,74.625,20082.082334,74.6228,{"date":663,"open":396,"high":664,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-23",74.77,74.56,74.67,-0.255,-0.34,66388.600284,272,74.6654,{"date":673,"open":555,"high":674,"low":675,"close":675,"change":676,"percent_change":378,"volume":677,"transactions":678,"vwap":679},"2026-07-22",74.985,74.925,-0.095,17766.3971,173,74.9625,{"date":681,"open":492,"high":539,"low":483,"close":481,"change":399,"percent_change":682,"volume":683,"transactions":684,"vwap":685},"2026-07-21",-0.08,24044.1249,208,75.031,{"date":687,"open":539,"high":434,"low":688,"close":492,"change":22,"percent_change":582,"volume":689,"transactions":690,"vwap":691},"2026-07-20",75.0601,24332.2629,193,75.1073,{"date":693,"open":539,"high":694,"low":482,"close":539,"change":695,"percent_change":22,"volume":696,"transactions":697,"vwap":698},"2026-07-17",75.185,-0.0248,15336.007224,149,75.1173,{"date":700,"open":701,"high":434,"low":702,"close":703,"change":704,"percent_change":22,"volume":705,"transactions":706,"vwap":707},"2026-07-16",75.065,75.045,75.1348,-0.0252,17899.1822,156,75.1059,{"date":709,"open":436,"high":542,"low":436,"close":532,"change":438,"percent_change":417,"volume":710,"transactions":711,"vwap":712},"2026-07-15",16178.5872,206,75.1382,{"date":714,"open":715,"high":484,"low":515,"close":484,"change":408,"percent_change":716,"volume":717,"transactions":718,"vwap":719},"2026-07-14",75.009,0.15,24774.5368,263,75.0154,{"date":721,"open":556,"high":484,"low":500,"close":555,"change":190,"percent_change":237,"volume":722,"transactions":419,"vwap":723},"2026-07-13",42167.8883,75.0263,{"date":725,"open":726,"high":727,"low":728,"close":729,"change":456,"percent_change":456,"volume":730,"transactions":9,"vwap":729},"2026-07-10",75.089996,75.12,75.040001,75.099998,35500,{"date":732,"open":491,"high":733,"low":728,"close":539,"change":362,"percent_change":408,"volume":734,"transactions":9,"vwap":539},"2026-07-09",75.17,27600,{"date":736,"open":555,"high":737,"low":578,"close":738,"change":377,"percent_change":378,"volume":739,"transactions":9,"vwap":738},"2026-07-08",75.059998,75.029999,59700,{"date":741,"open":742,"high":742,"low":539,"close":445,"change":342,"percent_change":190,"volume":743,"transactions":9,"vwap":445},"2026-07-07",75.2,20500,{"date":745,"open":729,"high":746,"low":729,"close":747,"change":408,"percent_change":716,"volume":748,"transactions":9,"vwap":747},"2026-07-06",75.47,75.22,76500,{"date":750,"open":491,"high":539,"low":751,"close":539,"change":752,"percent_change":753,"volume":754,"transactions":9,"vwap":539},"2026-07-02",75.050003,0.14,0.19,13800,{"date":756,"open":483,"high":483,"low":757,"close":557,"change":668,"percent_change":758,"volume":759,"transactions":9,"vwap":557},"2026-07-01",74.84,-0.45,19600,{"date":761,"open":762,"high":763,"low":764,"close":765,"change":296,"percent_change":485,"volume":766,"transactions":9,"vwap":765},"2026-06-30",75.3,75.34,75.27,75.31,22300,{"date":768,"open":769,"high":762,"low":770,"close":771,"change":417,"percent_change":167,"volume":772,"transactions":9,"vwap":771},"2026-06-29",75.24,75.21,75.29,20400,{"date":774,"open":434,"high":775,"low":434,"close":742,"change":296,"percent_change":485,"volume":776,"transactions":9,"vwap":742},"2026-06-26",75.33,18800,{"date":778,"open":769,"high":769,"low":472,"close":542,"change":219,"percent_change":219,"volume":779,"transactions":9,"vwap":542},"2026-06-25",10700,{"date":781,"open":770,"high":764,"low":733,"close":542,"change":466,"percent_change":466,"volume":782,"transactions":9,"vwap":542},"2026-06-24",15100,{"date":784,"open":726,"high":742,"low":726,"close":733,"change":456,"percent_change":456,"volume":785,"transactions":9,"vwap":733},"2026-06-23",8100,{"date":787,"open":765,"high":765,"low":434,"close":542,"change":353,"percent_change":788,"volume":789,"transactions":9,"vwap":542},"2026-06-22",-0.28,10800,{"date":791,"open":792,"high":793,"low":462,"close":793,"change":794,"percent_change":72,"volume":795,"transactions":9,"vwap":793},"2026-06-18",75.28,75.39,0.25,21000,{"date":797,"open":762,"high":798,"low":727,"close":434,"change":788,"percent_change":799,"volume":800,"transactions":9,"vwap":434},"2026-06-17",75.37,-0.37,17800,{"date":802,"open":803,"high":746,"low":803,"close":804,"change":651,"percent_change":438,"volume":805,"transactions":9,"vwap":804},"2026-06-16",75.35,75.42,39900,{"date":807,"open":808,"high":808,"low":798,"close":798,"change":362,"percent_change":408,"volume":809,"transactions":9,"vwap":798},"2026-06-15",75.51,28700,{"date":811,"open":812,"high":812,"low":435,"close":771,"change":417,"percent_change":167,"volume":813,"transactions":9,"vwap":771},"2026-06-12",75.45,19400,{"date":815,"open":596,"high":24,"low":816,"close":742,"change":625,"percent_change":817,"volume":818,"transactions":9,"vwap":742},"2026-06-11",74.87,0.48,97300,{"date":820,"open":821,"high":557,"low":822,"close":757,"change":237,"percent_change":353,"volume":823,"transactions":9,"vwap":757},"2026-06-10",74.89,74.82,42100,{"date":825,"open":729,"high":729,"low":822,"close":483,"change":209,"percent_change":543,"volume":826,"transactions":9,"vwap":483},"2026-06-09",51100,{"date":828,"open":747,"high":747,"low":588,"close":816,"change":466,"percent_change":466,"volume":829,"transactions":9,"vwap":816},"2026-06-08",73000,{"date":831,"open":539,"high":539,"low":832,"close":588,"change":833,"percent_change":834,"volume":835,"transactions":9,"vwap":588},"2026-06-05",74.78,-0.25,-0.33,88400,{"date":179,"open":737,"high":472,"low":737,"close":539,"change":651,"percent_change":438,"volume":837,"transactions":9,"vwap":539},93800]