[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VBX":3,"homepage-market-summary":25,"stock-historical-VBX":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"VBX","2026-08-20",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Small-Cap 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},25.5652,25.58,25.61,25.7307,-0.1655,-0.64,345.959,26.6993,23.59,298.9397142857143,63.5,56,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":149},"success",[28,37,44,51,58,65],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":36},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":34,"sparkline":43,"date":36},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":34,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":34,"sparkline":64,"date":36},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":36},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":36},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":36},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":36},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":24,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":20,"period_low":21,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":13,"start_date":177,"end_date":5},299,16740.624,2.26,"2026-06-02",[179,182,185,192,200,207,216,224,232,240,246,253,260,267,273,278,284,290,297,304,312,318,328,334,341,347,353,359,367,373,379,385,390,395,400,405,410,415,418,422,427,432,437,442,448,454,459,465,468,473,477,481,485,490,494,501],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":180,"vwap":181},21,25.5865,{"date":183,"open":16,"high":16,"low":16,"close":16,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":16},"2026-08-19",0,{"date":186,"open":16,"high":16,"low":16,"close":16,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-08-18",-0.7495,-2.83,22.074,16,25.9424,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-08-17",26.4802,-0.2191,-0.82,20.959,14,26.523,{"date":201,"open":20,"high":20,"low":20,"close":20,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-08-14",0.0723,0.27,11.959,11,26.6422,{"date":208,"open":209,"high":209,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-08-13",26.66,26.627,0.2404,0.91,111.959,12,26.6352,{"date":217,"open":218,"high":218,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":190,"vwap":223},"2026-08-12",26.47,26.3866,0.1641,0.63,143.466,26.4207,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-08-11",26.2225,0.1676,0.64,12.58,13,26.2229,{"date":233,"open":234,"high":234,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":214,"vwap":239},"2026-08-10",26.15,26.0549,-0.1723,-0.66,126.466,26.146,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":205,"transactions":205,"vwap":245},"2026-08-07",26.2272,0.6342,2.48,26.002,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":205,"vwap":252},"2026-08-06",25.593,-0.2644,-1.02,11.466,25.7884,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":205,"vwap":259},"2026-08-05",25.8574,-0.311,-1.19,15.466,26.0441,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":230,"vwap":266},"2026-08-04",26.1684,0.9459,3.75,22.114,25.5429,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":271,"volume":251,"transactions":205,"vwap":272},"2026-08-03",25.2225,0.6846,2.79,24.889,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":108,"volume":205,"transactions":205,"vwap":277},"2026-07-31",24.5379,-0.0952,24.5011,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":205,"transactions":205,"vwap":283},"2026-07-30",24.6331,0.4632,1.92,24.435,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":205,"transactions":205,"vwap":289},"2026-07-29",24.1699,-0.8655,-3.46,24.521,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":205,"vwap":296},"2026-07-28",25.0354,0.1681,0.68,10.12,24.8363,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":205,"vwap":303},"2026-07-27",24.8673,0.2941,1.2,15,24.9884,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-07-24",24.5732,0.0848,0.35,10.466,10,24.5804,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":310,"transactions":310,"vwap":317},"2026-07-23",24.4884,-0.3122,-1.26,24.6368,{"date":319,"open":320,"high":321,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-07-22",24.98,24.99,24.8006,-0.1247,-0.5,1215,20,24.9853,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":295,"transactions":205,"vwap":333},"2026-07-21",24.9253,0.4311,1.76,24.7567,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":214,"vwap":340},"2026-07-20",24.4942,-0.3314,-1.33,17.466,24.6737,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":205,"transactions":205,"vwap":346},"2026-07-17",24.8256,-0.2665,-1.06,24.8134,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":309,"transactions":310,"vwap":352},"2026-07-16",25.0921,0.0905,0.36,25.0791,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":310,"transactions":310,"vwap":358},"2026-07-15",25.0016,0.0102,0.04,25.0891,{"date":360,"open":361,"high":361,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":214,"vwap":366},"2026-07-14",24.9941,24.9914,0.1243,0.5,310.586,24.9932,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":309,"transactions":310,"vwap":372},"2026-07-13",24.8671,-0.3529,-1.4,25.0212,{"date":374,"open":375,"high":375,"low":376,"close":376,"change":377,"percent_change":108,"volume":378,"transactions":9,"vwap":376},"2026-07-10",25.28,25.22,-0.1,300,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":9,"vwap":381},"2026-07-09",25.32,0.55,2.22,100,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":384,"transactions":9,"vwap":387},"2026-07-08",24.77,-0.56,-2.21,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":393,"percent_change":394,"volume":384,"transactions":9,"vwap":392},"2026-07-07",25.33,-0.52,-2.01,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":384,"transactions":9,"vwap":397},"2026-07-06",25.85,0.22,0.86,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":384,"transactions":9,"vwap":402},"2026-07-02",25.63,-0.28,-1.08,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":384,"transactions":9,"vwap":407},"2026-07-01",25.91,-0.27,-1.03,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":384,"transactions":9,"vwap":412},"2026-06-30",26.18,0.32,1.24,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":398,"percent_change":399,"volume":384,"transactions":9,"vwap":417},"2026-06-29",25.86,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":398,"percent_change":421,"volume":384,"transactions":9,"vwap":420},"2026-06-26",25.64,0.87,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":384,"transactions":9,"vwap":424},"2026-06-25",25.42,0.37,1.48,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":384,"transactions":9,"vwap":429},"2026-06-24",25.049999,0.34,1.38,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":384,"transactions":9,"vwap":434},"2026-06-23",24.71,-0.33,-1.32,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":384,"transactions":9,"vwap":439},"2026-06-22",25.040001,0.07,0.28,{"date":443,"open":444,"high":445,"low":444,"close":445,"change":446,"percent_change":447,"volume":384,"transactions":9,"vwap":445},"2026-06-18",24.49,24.97,0.54,2.21,{"date":449,"open":450,"high":450,"low":451,"close":451,"change":452,"percent_change":453,"volume":378,"transactions":9,"vwap":451},"2026-06-17",24.87,24.43,-0.59,-2.36,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":384,"transactions":9,"vwap":456},"2026-06-16",25.02,-0.31,-1.22,{"date":460,"open":461,"high":461,"low":392,"close":392,"change":462,"percent_change":463,"volume":464,"transactions":9,"vwap":392},"2026-06-15",25.55,0.29,1.16,2000,{"date":466,"open":439,"high":439,"low":439,"close":439,"change":113,"percent_change":467,"volume":184,"transactions":9,"vwap":439},"2026-06-12",1.25,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":184,"transactions":9,"vwap":470},"2026-06-11",24.73,1.14,4.83,{"date":474,"open":21,"high":21,"low":21,"close":21,"change":475,"percent_change":476,"volume":184,"transactions":9,"vwap":21},"2026-06-10",-0.65,-2.68,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":467,"volume":384,"transactions":9,"vwap":479},"2026-06-09",24.24,0.3,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":221,"volume":184,"transactions":9,"vwap":483},"2026-06-08",23.94,0.15,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":184,"transactions":9,"vwap":487},"2026-06-05",23.79,-1.21,-4.84,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":480,"percent_change":493,"volume":384,"transactions":9,"vwap":492},"2026-06-04",25,1.21,{"date":495,"open":496,"high":497,"low":496,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":9,"vwap":497},"2026-06-03",24.65,24.7,-0.3,-1.2,9900,{"date":177,"open":492,"high":492,"low":492,"close":492,"change":184,"percent_change":184,"volume":184,"transactions":9,"vwap":492}]