[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VBCB":3,"stock-historical-VBCB":30,"homepage-market-summary":765},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VBCB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Target Maturity 2028 Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2244,3.1632,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},74.88,74.82,74.89,74.805,74.855,0.025,0.03,18149,75.8,74.59,20408.499871808825,24,136,{"ticker":4,"total_count":29,"page":31,"page_size":32,"total_pages":31,"summary":33,"data":38},1,1000,{"period_high":25,"period_low":26,"average_volume":34,"total_volume":35,"period_return":36,"latest_close":17,"start_date":37,"end_date":5},20408,2775555.982566,-0.07,"2026-03-26",[39,42,51,62,72,81,90,99,106,114,121,130,139,149,158,166,175,185,192,200,208,218,227,235,245,252,263,271,280,291,300,309,318,327,334,341,347,355,362,368,374,380,387,396,404,412,419,425,433,440,450,457,464,470,478,486,492,496,504,509,513,519,525,531,534,537,540,543,546,549,554,557,561,566,569,572,576,579,582,585,588,590,593,597,600,603,606,610,612,615,617,621,625,628,632,635,637,640,643,646,649,653,656,660,663,665,668,671,674,677,680,683,686,689,691,696,700,703,706,709,712,718,721,724,726,728,731,733,736,739,742,745,748,752,757,761],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":40,"vwap":41},138,74.8433,{"date":43,"open":44,"high":45,"low":46,"close":21,"change":23,"percent_change":47,"volume":48,"transactions":49,"vwap":50},"2026-10-07",74.77,74.86,74.745,0.04,49967.6747,164,74.8465,{"date":52,"open":53,"high":54,"low":55,"close":56,"change":57,"percent_change":58,"volume":59,"transactions":60,"vwap":61},"2026-10-06",74.8,74.84,74.795,74.825,0.0697,0.09,21672.2605,172,74.8106,{"date":63,"open":64,"high":64,"low":65,"close":66,"change":67,"percent_change":68,"volume":69,"transactions":70,"vwap":71},"2026-10-05",74.79,74.69,74.7553,0.0553,0.07,11302.4294,116,74.7264,{"date":73,"open":74,"high":18,"low":65,"close":75,"change":76,"percent_change":77,"volume":78,"transactions":79,"vwap":80},"2026-10-02",74.76,74.7,-0.0402,-0.05,25609.376,231,74.7421,{"date":82,"open":83,"high":84,"low":26,"close":84,"change":85,"percent_change":86,"volume":87,"transactions":88,"vwap":89},"2026-10-01",74.61,74.7402,-0.1352,-0.18,18114.1907,153,74.6483,{"date":91,"open":92,"high":93,"low":45,"close":94,"change":95,"percent_change":23,"volume":96,"transactions":97,"vwap":98},"2026-09-30",74.915,74.93,74.8754,0.0204,24779.053,185,74.8799,{"date":100,"open":101,"high":21,"low":64,"close":21,"change":102,"percent_change":68,"volume":103,"transactions":104,"vwap":105},"2026-09-29",74.815,0.05,4923.0932,73,74.8111,{"date":107,"open":54,"high":54,"low":108,"close":20,"change":109,"percent_change":110,"volume":111,"transactions":112,"vwap":113},"2026-09-28",74.785,-0.12,-0.16,15191.5346,129,74.8172,{"date":115,"open":116,"high":93,"low":45,"close":117,"change":68,"percent_change":58,"volume":118,"transactions":119,"vwap":120},"2026-09-25",74.885,74.925,11494.6289,143,74.8893,{"date":122,"open":123,"high":123,"low":124,"close":21,"change":125,"percent_change":126,"volume":127,"transactions":128,"vwap":129},"2026-09-24",74.92,74.85,-0.0159,-0.02,24305.6097,220,74.8886,{"date":131,"open":132,"high":132,"low":56,"close":133,"change":134,"percent_change":135,"volume":136,"transactions":137,"vwap":138},"2026-09-23",75.03,74.8709,-0.1641,-0.22,30608.019666,215,74.888,{"date":140,"open":141,"high":141,"low":142,"close":143,"change":144,"percent_change":145,"volume":146,"transactions":147,"vwap":148},"2026-09-22",75.04,75.015,75.035,0.005,0.01,10140.383838,134,75.0292,{"date":150,"open":151,"high":151,"low":152,"close":132,"change":153,"percent_change":154,"volume":155,"transactions":156,"vwap":157},"2026-09-21",75.05,75.0206,-0.005,-0.01,29407.7921,218,75.0325,{"date":159,"open":160,"high":161,"low":162,"close":143,"change":163,"percent_change":77,"volume":164,"transactions":49,"vwap":165},"2026-09-18",75.06,75.1,75.01,-0.04,16400.4288,75.0375,{"date":167,"open":168,"high":169,"low":170,"close":171,"change":68,"percent_change":58,"volume":172,"transactions":173,"vwap":174},"2026-09-17",75.055,75.1025,75.045,75.075,15753.5075,162,75.0568,{"date":176,"open":160,"high":177,"low":178,"close":179,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-16",75.12,75,75.005,-0.025,-0.03,19279.3605,188,75.0638,{"date":186,"open":141,"high":187,"low":162,"close":132,"change":188,"percent_change":-6,"volume":189,"transactions":190,"vwap":191},"2026-09-15",75.09,-0.0029,16595.9782,158,75.0339,{"date":193,"open":162,"high":187,"low":194,"close":195,"change":196,"percent_change":-6,"volume":197,"transactions":198,"vwap":199},"2026-09-14",75.0099,75.0329,-0.0021,27090.0024,243,75.0505,{"date":201,"open":202,"high":187,"low":203,"close":143,"change":36,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-11",75.08,75.02,-0.09,65444.8568,111,75.0402,{"date":209,"open":210,"high":211,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-10",75.17,75.205,75.105,-0.17,-0.23,11949.3721,149,75.1398,{"date":219,"open":220,"high":221,"low":222,"close":223,"change":126,"percent_change":181,"volume":224,"transactions":225,"vwap":226},"2026-09-09",75.31,75.36,75.26,75.275,21440.0371,183,75.2781,{"date":228,"open":229,"high":230,"low":229,"close":231,"change":126,"percent_change":181,"volume":232,"transactions":233,"vwap":234},"2026-09-08",75.29,75.35,75.295,36545.4565,232,75.3026,{"date":236,"open":237,"high":238,"low":239,"close":240,"change":241,"percent_change":23,"volume":242,"transactions":243,"vwap":244},"2026-09-04",75.3,75.33,75.27,75.315,0.0259,23698.1702,159,75.2972,{"date":246,"open":237,"high":220,"low":239,"close":247,"change":248,"percent_change":58,"volume":249,"transactions":250,"vwap":251},"2026-09-03",75.2891,0.0667,29323.5909,169,75.2838,{"date":253,"open":254,"high":255,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-02",75.19,75.265,75.1801,75.2224,0.0174,0.02,54051.373,297,75.2373,{"date":264,"open":265,"high":265,"low":210,"close":211,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-01",75.25,-0.2908,-0.39,47573.2658,192,75.1882,{"date":272,"open":273,"high":273,"low":274,"close":275,"change":276,"percent_change":102,"volume":277,"transactions":278,"vwap":279},"2026-08-31",75.51,75.445,75.4958,0.0358,15137.522157,168,75.4918,{"date":281,"open":282,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-08-28",75.59,75.6,75.455,75.46,-0.145,-0.19,6760.192,123,75.5425,{"date":292,"open":282,"high":293,"low":294,"close":295,"change":296,"percent_change":259,"volume":297,"transactions":298,"vwap":299},"2026-08-27",75.68,75.58,75.605,0.0181,66743.354108,258,75.6093,{"date":301,"open":282,"high":282,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-08-26",75.575,75.5869,0.0019,0,13476.6389,155,75.587,{"date":310,"open":311,"high":312,"low":313,"close":314,"change":47,"percent_change":102,"volume":315,"transactions":316,"vwap":317},"2026-08-25",75.57,75.64,75.555,75.585,353062.3549,115,75.5704,{"date":319,"open":320,"high":25,"low":321,"close":322,"change":323,"percent_change":259,"volume":324,"transactions":325,"vwap":326},"2026-08-24",75.54,75.52,75.545,0.015,21671.9389,144,75.5772,{"date":328,"open":320,"high":320,"low":329,"close":330,"change":305,"percent_change":305,"volume":331,"transactions":332,"vwap":333},"2026-08-21",75.5001,75.53,12196.9373,145,75.5305,{"date":335,"open":330,"high":336,"low":273,"close":330,"change":337,"percent_change":126,"volume":338,"transactions":339,"vwap":340},"2026-08-20",75.55,-0.012,20844.4017,223,75.5325,{"date":342,"open":320,"high":311,"low":321,"close":343,"change":344,"percent_change":259,"volume":345,"transactions":346,"vwap":320},"2026-08-19",75.542,0.017,15206.2305,141,{"date":348,"open":349,"high":330,"low":350,"close":351,"change":145,"percent_change":145,"volume":352,"transactions":353,"vwap":354},"2026-08-18",75.47,75.465,75.525,9905.3549,125,75.4978,{"date":356,"open":357,"high":311,"low":357,"close":358,"change":180,"percent_change":181,"volume":359,"transactions":360,"vwap":361},"2026-08-17",75.5,75.515,7883.21135,108,75.5187,{"date":363,"open":364,"high":365,"low":330,"close":320,"change":153,"percent_change":154,"volume":366,"transactions":289,"vwap":367},"2026-08-14",75.56,75.639,14064.829466,75.5487,{"date":369,"open":357,"high":336,"low":357,"close":322,"change":58,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-08-13",0.12,42682.2867,56,75.5441,{"date":375,"open":349,"high":349,"low":376,"close":284,"change":259,"percent_change":23,"volume":377,"transactions":378,"vwap":379},"2026-08-12",75.45,15779.41845,132,75.4591,{"date":381,"open":382,"high":376,"low":383,"close":384,"change":102,"percent_change":68,"volume":385,"transactions":289,"vwap":386},"2026-08-11",75.42,75.415,75.435,10962.2999,75.4224,{"date":388,"open":389,"high":349,"low":390,"close":391,"change":392,"percent_change":77,"volume":393,"transactions":394,"vwap":395},"2026-08-10",75.39,75.37,75.385,-0.035,13381.3074,114,75.3832,{"date":397,"open":398,"high":284,"low":399,"close":382,"change":400,"percent_change":401,"volume":402,"transactions":70,"vwap":403},"2026-08-07",75.44,75.405,0.0853,0.11,6637.5476,75.4228,{"date":405,"open":221,"high":221,"low":237,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-06",75.3347,-0.0753,-0.1,4625.625331,66,75.3386,{"date":413,"open":390,"high":414,"low":230,"close":414,"change":415,"percent_change":47,"volume":416,"transactions":417,"vwap":418},"2026-08-05",75.41,0.0318,5963.7969,122,75.3838,{"date":420,"open":230,"high":414,"low":238,"close":421,"change":422,"percent_change":370,"volume":423,"transactions":417,"vwap":424},"2026-08-04",75.3782,0.0882,8199.2192,75.3728,{"date":426,"open":229,"high":427,"low":222,"close":229,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-03",75.34,-0.1856,-0.25,7183.7693,63,75.2796,{"date":434,"open":330,"high":330,"low":398,"close":435,"change":436,"percent_change":181,"volume":437,"transactions":438,"vwap":439},"2026-07-31",75.4756,-0.021,9718.6732,91,75.4686,{"date":441,"open":442,"high":330,"low":443,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-07-30",75.48,75.4799,75.4966,0.0635,0.08,7398.5134,92,75.5027,{"date":451,"open":389,"high":452,"low":238,"close":452,"change":453,"percent_change":47,"volume":454,"transactions":455,"vwap":456},"2026-07-29",75.4331,0.0331,6071.951,79,75.3784,{"date":458,"open":427,"high":399,"low":427,"close":459,"change":460,"percent_change":58,"volume":461,"transactions":462,"vwap":463},"2026-07-28",75.4,0.0647,8849.6692,86,75.3655,{"date":465,"open":237,"high":459,"low":237,"close":466,"change":467,"percent_change":305,"volume":468,"transactions":316,"vwap":469},"2026-07-27",75.3353,0.0003,14136.3483,75.3358,{"date":471,"open":472,"high":427,"low":472,"close":473,"change":474,"percent_change":68,"volume":475,"transactions":476,"vwap":477},"2026-07-24",75.28,75.335,0.055,12268.339,78,75.3192,{"date":479,"open":480,"high":472,"low":481,"close":472,"change":482,"percent_change":204,"volume":483,"transactions":484,"vwap":485},"2026-07-23",75.24,75.22,-0.065,8203.4989,112,75.2408,{"date":487,"open":427,"high":382,"low":488,"close":489,"change":490,"percent_change":36,"volume":491,"transactions":97,"vwap":230},"2026-07-22",75.325,75.345,-0.055,57739.1749,{"date":493,"open":389,"high":382,"low":230,"close":459,"change":180,"percent_change":181,"volume":494,"transactions":88,"vwap":495},"2026-07-21",21694.7064,75.3797,{"date":497,"open":498,"high":498,"low":499,"close":500,"change":392,"percent_change":77,"volume":501,"transactions":502,"vwap":503},"2026-07-20",75.43,75.38,75.425,12989.7838,120,75.4066,{"date":505,"open":321,"high":321,"low":398,"close":285,"change":145,"percent_change":145,"volume":506,"transactions":507,"vwap":508},"2026-07-17",21245.53,182,75.4603,{"date":510,"open":414,"high":349,"low":414,"close":376,"change":323,"percent_change":259,"volume":511,"transactions":339,"vwap":512},"2026-07-16",19656.0325,75.4366,{"date":514,"open":499,"high":349,"low":499,"close":384,"change":515,"percent_change":401,"volume":516,"transactions":517,"vwap":518},"2026-07-15",0.085,10425.9406,110,75.4239,{"date":520,"open":230,"high":414,"low":229,"close":230,"change":401,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-07-14",0.15,14765.4699,193,75.3476,{"date":526,"open":238,"high":238,"low":480,"close":480,"change":110,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-07-13",-0.21,36513.6684,253,75.2944,{"date":532,"open":390,"high":398,"low":427,"close":459,"change":126,"percent_change":181,"volume":533,"transactions":9,"vwap":459},"2026-07-10",89700,{"date":535,"open":427,"high":382,"low":427,"close":382,"change":47,"percent_change":102,"volume":536,"transactions":9,"vwap":382},"2026-07-09",7000,{"date":538,"open":427,"high":459,"low":237,"close":499,"change":181,"percent_change":163,"volume":539,"transactions":9,"vwap":499},"2026-07-08",32200,{"date":541,"open":285,"high":285,"low":389,"close":414,"change":163,"percent_change":77,"volume":542,"transactions":9,"vwap":414},"2026-07-07",40300,{"date":544,"open":285,"high":285,"low":498,"close":376,"change":259,"percent_change":23,"volume":545,"transactions":9,"vwap":376},"2026-07-06",20700,{"date":547,"open":390,"high":498,"low":390,"close":498,"change":102,"percent_change":68,"volume":548,"transactions":9,"vwap":498},"2026-07-02",41200,{"date":550,"open":551,"high":414,"low":551,"close":499,"change":135,"percent_change":552,"volume":553,"transactions":9,"vwap":499},"2026-07-01",75.32,-0.29,51700,{"date":555,"open":294,"high":312,"low":320,"close":283,"change":126,"percent_change":181,"volume":556,"transactions":9,"vwap":283},"2026-06-30",24300,{"date":558,"open":282,"high":293,"low":311,"close":559,"change":154,"percent_change":154,"volume":560,"transactions":9,"vwap":559},"2026-06-29",75.62,25300,{"date":562,"open":364,"high":563,"low":336,"close":564,"change":47,"percent_change":102,"volume":565,"transactions":9,"vwap":564},"2026-06-26",75.65,75.63,32000,{"date":567,"open":312,"high":312,"low":330,"close":282,"change":47,"percent_change":102,"volume":568,"transactions":9,"vwap":282},"2026-06-25",9700,{"date":570,"open":357,"high":311,"low":357,"close":336,"change":58,"percent_change":370,"volume":571,"transactions":9,"vwap":336},"2026-06-24",22900,{"date":573,"open":382,"high":273,"low":382,"close":285,"change":574,"percent_change":446,"volume":575,"transactions":9,"vwap":285},"2026-06-23",0.06,20300,{"date":577,"open":390,"high":459,"low":221,"close":459,"change":126,"percent_change":181,"volume":578,"transactions":9,"vwap":459},"2026-06-22",36800,{"date":580,"open":376,"high":285,"low":382,"close":382,"change":68,"percent_change":58,"volume":581,"transactions":9,"vwap":382},"2026-06-18",4200,{"date":583,"open":320,"high":364,"low":427,"close":230,"change":213,"percent_change":214,"volume":584,"transactions":9,"vwap":230},"2026-06-17",12900,{"date":586,"open":357,"high":336,"low":357,"close":321,"change":145,"percent_change":145,"volume":587,"transactions":9,"vwap":321},"2026-06-16",10300,{"date":589,"open":364,"high":294,"low":273,"close":273,"change":102,"percent_change":68,"volume":536,"transactions":9,"vwap":273},"2026-06-15",{"date":591,"open":398,"high":442,"low":498,"close":285,"change":77,"percent_change":36,"volume":592,"transactions":9,"vwap":285},"2026-06-12",4900,{"date":594,"open":390,"high":321,"low":230,"close":273,"change":370,"percent_change":595,"volume":596,"transactions":9,"vwap":273},"2026-06-11",0.16,27600,{"date":598,"open":390,"high":459,"low":390,"close":389,"change":305,"percent_change":305,"volume":599,"transactions":9,"vwap":389},"2026-06-10",14400,{"date":601,"open":221,"high":389,"low":238,"close":389,"change":446,"percent_change":401,"volume":602,"transactions":9,"vwap":389},"2026-06-09",3500,{"date":604,"open":230,"high":230,"low":220,"close":220,"change":154,"percent_change":154,"volume":605,"transactions":9,"vwap":220},"2026-06-08",5800,{"date":607,"open":459,"high":459,"low":220,"close":551,"change":608,"percent_change":213,"volume":609,"transactions":9,"vwap":551},"2026-06-05",-0.13,7200,{"date":611,"open":376,"high":376,"low":382,"close":376,"change":102,"percent_change":68,"volume":609,"transactions":9,"vwap":376},"2026-06-04",{"date":613,"open":459,"high":459,"low":230,"close":459,"change":126,"percent_change":181,"volume":614,"transactions":9,"vwap":459},"2026-06-03",9100,{"date":616,"open":398,"high":398,"low":459,"close":382,"change":23,"percent_change":47,"volume":592,"transactions":9,"vwap":382},"2026-06-02",{"date":618,"open":285,"high":285,"low":427,"close":389,"change":619,"percent_change":620,"volume":605,"transactions":9,"vwap":389},"2026-06-01",-0.31,-0.41,{"date":622,"open":564,"high":623,"low":564,"close":623,"change":574,"percent_change":446,"volume":624,"transactions":9,"vwap":623},"2026-05-29",75.7,1400,{"date":626,"open":283,"high":563,"low":283,"close":312,"change":23,"percent_change":47,"volume":627,"transactions":9,"vwap":312},"2026-05-28",6200,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":102,"percent_change":68,"volume":631,"transactions":9,"vwap":630},"2026-05-27",75.61,300,{"date":633,"open":634,"high":634,"low":330,"close":364,"change":446,"percent_change":401,"volume":581,"transactions":9,"vwap":364},"2026-05-26",75.67,{"date":636,"open":321,"high":320,"low":376,"close":442,"change":126,"percent_change":181,"volume":568,"transactions":9,"vwap":442},"2026-05-22",{"date":638,"open":442,"high":357,"low":442,"close":357,"change":154,"percent_change":154,"volume":639,"transactions":9,"vwap":357},"2026-05-21",4000,{"date":641,"open":389,"high":321,"low":389,"close":273,"change":401,"percent_change":521,"volume":642,"transactions":9,"vwap":273},"2026-05-20",28600,{"date":644,"open":390,"high":459,"low":390,"close":459,"change":36,"percent_change":204,"volume":645,"transactions":9,"vwap":459},"2026-05-19",500,{"date":647,"open":442,"high":320,"low":398,"close":349,"change":259,"percent_change":23,"volume":648,"transactions":9,"vwap":349},"2026-05-18",5100,{"date":650,"open":382,"high":285,"low":499,"close":376,"change":651,"percent_change":652,"volume":609,"transactions":9,"vwap":376},"2026-05-15",-0.06,-0.08,{"date":654,"open":321,"high":330,"low":273,"close":273,"change":145,"percent_change":145,"volume":655,"transactions":9,"vwap":273},"2026-05-14",900,{"date":657,"open":658,"high":321,"low":285,"close":357,"change":145,"percent_change":145,"volume":659,"transactions":9,"vwap":357},"2026-05-13",75.49,2400,{"date":661,"open":330,"high":330,"low":414,"close":658,"change":36,"percent_change":204,"volume":662,"transactions":9,"vwap":658},"2026-05-12",8600,{"date":664,"open":311,"high":294,"low":330,"close":364,"change":651,"percent_change":652,"volume":605,"transactions":9,"vwap":364},"2026-05-11",{"date":666,"open":564,"high":564,"low":282,"close":559,"change":446,"percent_change":401,"volume":667,"transactions":9,"vwap":559},"2026-05-08",4800,{"date":669,"open":564,"high":564,"low":320,"close":320,"change":651,"percent_change":652,"volume":670,"transactions":9,"vwap":320},"2026-05-07",2800,{"date":672,"open":282,"high":312,"low":311,"close":283,"change":446,"percent_change":401,"volume":673,"transactions":9,"vwap":283},"2026-05-06",57500,{"date":675,"open":442,"high":321,"low":442,"close":321,"change":68,"percent_change":58,"volume":676,"transactions":9,"vwap":321},"2026-05-05",3700,{"date":678,"open":285,"high":320,"low":459,"close":376,"change":204,"percent_change":109,"volume":679,"transactions":9,"vwap":376},"2026-05-04",14100,{"date":681,"open":658,"high":282,"low":658,"close":320,"change":181,"percent_change":163,"volume":682,"transactions":9,"vwap":320},"2026-05-01",69400,{"date":684,"open":321,"high":294,"low":321,"close":311,"change":370,"percent_change":595,"volume":685,"transactions":9,"vwap":311},"2026-04-30",5300,{"date":687,"open":320,"high":630,"low":498,"close":376,"change":109,"percent_change":110,"volume":688,"transactions":9,"vwap":376},"2026-04-29",88000,{"date":690,"open":336,"high":294,"low":320,"close":311,"change":36,"percent_change":204,"volume":614,"transactions":9,"vwap":311},"2026-04-28",{"date":692,"open":693,"high":694,"low":630,"close":312,"change":163,"percent_change":77,"volume":695,"transactions":9,"vwap":312},"2026-04-27",75.66,75.74,138200,{"date":697,"open":630,"high":698,"low":630,"close":293,"change":102,"percent_change":68,"volume":699,"transactions":9,"vwap":293},"2026-04-24",75.72,20200,{"date":701,"open":564,"high":564,"low":559,"close":564,"change":305,"percent_change":305,"volume":702,"transactions":9,"vwap":564},"2026-04-23",1700,{"date":704,"open":564,"high":312,"low":564,"close":564,"change":145,"percent_change":145,"volume":705,"transactions":9,"vwap":564},"2026-04-22",2700,{"date":707,"open":564,"high":564,"low":283,"close":559,"change":651,"percent_change":652,"volume":708,"transactions":9,"vwap":559},"2026-04-21",1900,{"date":710,"open":623,"high":623,"low":293,"close":293,"change":154,"percent_change":154,"volume":711,"transactions":9,"vwap":293},"2026-04-20",3800,{"date":713,"open":714,"high":715,"low":714,"close":714,"change":716,"percent_change":717,"volume":705,"transactions":9,"vwap":714},"2026-04-17",75.69,75.71,0.1,0.13,{"date":719,"open":283,"high":564,"low":294,"close":282,"change":305,"percent_change":305,"volume":720,"transactions":9,"vwap":282},"2026-04-16",6000,{"date":722,"open":282,"high":282,"low":311,"close":282,"change":154,"percent_change":154,"volume":723,"transactions":9,"vwap":282},"2026-04-15",9900,{"date":725,"open":364,"high":283,"low":336,"close":283,"change":102,"percent_change":68,"volume":624,"transactions":9,"vwap":283},"2026-04-14",{"date":727,"open":273,"high":336,"low":357,"close":336,"change":446,"percent_change":401,"volume":702,"transactions":9,"vwap":336},"2026-04-13",{"date":729,"open":336,"high":336,"low":349,"close":349,"change":163,"percent_change":77,"volume":730,"transactions":9,"vwap":349},"2026-04-10",3300,{"date":732,"open":442,"high":273,"low":285,"close":273,"change":102,"percent_change":68,"volume":659,"transactions":9,"vwap":273},"2026-04-09",{"date":734,"open":273,"high":330,"low":285,"close":285,"change":102,"percent_change":68,"volume":735,"transactions":9,"vwap":285},"2026-04-08",3600,{"date":737,"open":230,"high":414,"low":551,"close":414,"change":102,"percent_change":68,"volume":738,"transactions":9,"vwap":414},"2026-04-07",1300,{"date":740,"open":630,"high":630,"low":221,"close":221,"change":77,"percent_change":36,"volume":741,"transactions":9,"vwap":221},"2026-04-06",8000,{"date":743,"open":238,"high":382,"low":238,"close":414,"change":446,"percent_change":401,"volume":744,"transactions":9,"vwap":414},"2026-04-02",1600,{"date":746,"open":427,"high":230,"low":551,"close":238,"change":23,"percent_change":47,"volume":747,"transactions":9,"vwap":238},"2026-04-01",2000,{"date":749,"open":222,"high":237,"low":222,"close":237,"change":717,"percent_change":750,"volume":751,"transactions":9,"vwap":237},"2026-03-31",0.17,800,{"date":753,"open":754,"high":755,"low":754,"close":210,"change":370,"percent_change":595,"volume":756,"transactions":9,"vwap":210},"2026-03-30",75.15,75.23,27100,{"date":758,"open":759,"high":760,"low":759,"close":760,"change":370,"percent_change":595,"volume":624,"transactions":9,"vwap":760},"2026-03-27",74.97,75.050003,{"date":37,"open":762,"high":762,"low":93,"close":93,"change":763,"percent_change":764,"volume":645,"transactions":9,"vwap":93},75.040001,-0.11,-0.15,{"status":766,"indices":767,"watchlist":809,"sectors":831,"benchmarks":884},"success",[768,776,783,789,796,802],{"symbol":769,"name":770,"price":771,"change":772,"pct_change":773,"is_up":774,"sparkline":775,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":777,"name":778,"price":779,"change":780,"pct_change":781,"is_up":774,"sparkline":782,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":784,"name":785,"price":786,"change":787,"pct_change":716,"is_up":11,"sparkline":788,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":790,"name":791,"price":792,"change":793,"pct_change":794,"is_up":774,"sparkline":795,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":797,"name":798,"price":799,"change":800,"pct_change":77,"is_up":774,"sparkline":801,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":803,"name":804,"price":805,"change":806,"pct_change":807,"is_up":11,"sparkline":808,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[810,817,824],{"symbol":811,"name":812,"price":813,"change":814,"pct_change":815,"is_up":774,"sparkline":816,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":818,"name":819,"price":820,"change":821,"pct_change":822,"is_up":11,"sparkline":823,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":825,"name":826,"price":827,"change":828,"pct_change":829,"is_up":774,"sparkline":830,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[832,837,842,846,851,856,861,865,870,875,879],{"name":833,"etf":834,"change":835,"price":836,"is_up":774},"Technology","XLK",-1.79,197.78,{"name":838,"etf":839,"change":840,"price":841,"is_up":11},"Financials","XLF",0.89,54.23,{"name":843,"etf":844,"change":267,"price":845,"is_up":774},"Healthcare","XLV",168.16,{"name":847,"etf":848,"change":849,"price":850,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":852,"etf":853,"change":854,"price":855,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":857,"etf":858,"change":859,"price":860,"is_up":11},"Energy","XLE",2.97,65.24,{"name":862,"etf":863,"change":806,"price":864,"is_up":11},"Industrials","XLI",168.4,{"name":866,"etf":867,"change":868,"price":869,"is_up":11},"Materials","XLB",0.59,49.27,{"name":871,"etf":872,"change":873,"price":874,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":876,"etf":877,"change":287,"price":878,"is_up":774},"Utilities","XLU",41.07,{"name":880,"etf":881,"change":882,"price":883,"is_up":11},"Comm Services","XLC",0.73,112.07,[885,890,895,899],{"ticker":886,"name":887,"price":888,"change":889,"is_up":774},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":891,"name":892,"price":893,"change":894,"is_up":774},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":896,"name":897,"price":898,"change":370,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":900,"name":901,"price":902,"change":181,"is_up":774},"IWM","iShares Russell 2000",277.63]