[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VAW":3,"homepage-market-summary":30,"stock-options-VAW":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VAW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Materials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4069,3.1024,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},220.51,218.73,220.7,218.55,219.49,1.02,0.46,42849.366555,245.25999,190.28999,66867.5781450239,55,5708,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":570,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,11,0.83,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,222,241,259,277,295,315,336,357,377,397,417,436,454,472,490,508,526,542,556],{"strike":202,"call":203,"put":213,"callItm":11,"putItm":39,"isAtm":39},195,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"VAW   261016C00195000",23.5,27,0.2802,0.998579,0.000508,-0.002654,0.001516,0.04267,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":39},"VAW   261016P00195000",4.9,0.4755,-0.037415,0.005257,-0.079131,0.026642,-0.00186,{"strike":223,"call":224,"put":234,"callItm":11,"putItm":39,"isAtm":39},198,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"VAW   261016C00198000",20.5,23.8,0.2803,0.995548,0.001425,-0.00745,0.004256,0.043179,{"contract_symbol":235,"symbol":235,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"VAW   261016P00198000",-0.058833,0.007556,-0.113741,0.038294,-0.002932,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":39,"isAtm":39},199,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"VAW   261016C00199000",19.5,22.8,0.9937,0.001941,-0.010144,0.005796,0.043307,{"contract_symbol":253,"symbol":253,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"VAW   261016P00199000",-0.067707,0.00843,-0.126891,0.042721,-0.003376,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":39,"isAtm":39},200,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"VAW   261016C00200000",18.5,22.2,0.991203,0.002605,-0.013613,0.007778,0.043404,{"contract_symbol":271,"symbol":271,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"VAW   261016P00200000",-0.077529,0.009351,-0.140766,0.047393,-0.003869,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":39,"isAtm":39},205,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"VAW   261016C00205000",13.5,17.5,0.962366,0.008964,-0.046851,0.026769,0.043081,{"contract_symbol":289,"symbol":289,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"VAW   261016P00205000",-0.14205,0.014479,-0.217958,0.073382,-0.00712,{"strike":296,"call":297,"put":307,"callItm":11,"putItm":39,"isAtm":39},210,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"VAW   261016C00210000",9,12,0.2331,0.924001,0.018792,-0.067956,0.04668,0.042296,{"contract_symbol":308,"symbol":308,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"VAW   261016P00210000",0.3707,-0.179513,0.021644,-0.198017,0.085516,-0.008941,{"strike":316,"call":317,"put":327,"callItm":11,"putItm":39,"isAtm":39},215,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"VAW   261016C00215000",4.5,8.5,0.2402,0.767148,0.038996,-0.149721,0.099811,0.035631,{"contract_symbol":328,"symbol":328,"bid":53,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"VAW   261016P00215000",5,0.2635,-0.251988,0.037101,-0.171437,0.104175,-0.012468,{"strike":337,"call":338,"put":347,"callItm":11,"putItm":39,"isAtm":11},220,{"contract_symbol":339,"symbol":339,"bid":340,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"VAW   261016C00220000",1,0.2162,0.535204,0.056316,-0.175144,0.12973,0.025193,{"contract_symbol":348,"symbol":348,"bid":340,"ask":329,"last":349,"change":183,"changePercent":9,"volume":183,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"VAW   261016P00220000",6.53,2,0.2449,-0.467324,0.049739,-0.198519,0.1298,-0.02323,{"strike":198,"call":358,"put":367,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":359,"symbol":359,"bid":183,"ask":360,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"VAW   261016C00225000",3,0.3197,0.343771,0.035252,-0.239872,0.120118,0.016102,{"contract_symbol":368,"symbol":368,"bid":369,"ask":179,"last":370,"change":183,"changePercent":9,"volume":183,"openInterest":360,"open_interest":360,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"VAW   261016P00225000",3.7,7,0.2295,-0.717818,0.045105,-0.158095,0.110305,-0.035959,{"strike":378,"call":379,"put":388,"callItm":39,"putItm":11,"isAtm":39},230,{"contract_symbol":380,"symbol":380,"bid":183,"ask":215,"last":381,"change":183,"changePercent":9,"volume":183,"openInterest":350,"open_interest":350,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":39},"VAW   261016C00230000",2.54,0.4234,0.260789,0.023505,-0.280453,0.106056,0.012141,{"contract_symbol":389,"symbol":389,"bid":390,"ask":300,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"VAW   261016P00230000",8.7,0.2778,-0.842274,0.026575,-0.136551,0.078689,-0.042949,{"strike":398,"call":399,"put":408,"callItm":39,"putItm":11,"isAtm":39},235,{"contract_symbol":400,"symbol":400,"bid":183,"ask":215,"last":401,"change":183,"changePercent":9,"volume":183,"openInterest":360,"open_interest":360,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"VAW   261016C00235000",0.5,0.4233,0.162488,0.017786,-0.212119,0.080234,0.0076,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":391,"implied_volatility":391,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"VAW   261016P00235000",13,17,-0.936583,0.013714,-0.070466,0.040607,-0.048495,{"strike":418,"call":419,"put":426,"callItm":39,"putItm":11,"isAtm":39},240,{"contract_symbol":420,"symbol":420,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"VAW   261016C00240000",0.09343,0.012079,-0.144127,0.054503,0.004387,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"VAW   261016P00240000",18.2,22,0.2818,-0.977749,0.00576,-0.030448,0.017299,-0.051543,{"strike":437,"call":438,"put":446,"callItm":39,"putItm":11,"isAtm":39},245,{"contract_symbol":439,"symbol":439,"bid":183,"ask":215,"last":440,"change":183,"changePercent":9,"volume":183,"openInterest":340,"open_interest":340,"iv":382,"implied_volatility":382,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"VAW   261016C00245000",4.2,0.049585,0.007413,-0.088445,0.033446,0.002335,{"contract_symbol":447,"symbol":447,"bid":448,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":391,"implied_volatility":391,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"VAW   261016P00245000",23.3,-0.994455,0.001748,-0.008981,0.005175,-0.053433,{"strike":455,"call":456,"put":463,"callItm":39,"putItm":11,"isAtm":39},250,{"contract_symbol":457,"symbol":457,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":402,"implied_volatility":402,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":39},"VAW   261016C00250000",0.024322,0.004133,-0.049291,0.018644,0.001148,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"VAW   261016P00250000",28.3,32,-0.998595,0.0005,-0.002641,0.0015,-0.054726,{"strike":473,"call":474,"put":481,"callItm":39,"putItm":11,"isAtm":39},255,{"contract_symbol":475,"symbol":475,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":39},"VAW   261016C00255000",0.011094,0.002111,-0.025186,0.009524,0.000525,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":391,"implied_volatility":391,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"VAW   261016P00255000",33.3,37,-0.999778,0.000092,-0.000473,0.000273,-0.055879,{"strike":491,"call":492,"put":499,"callItm":39,"putItm":11,"isAtm":39},260,{"contract_symbol":493,"symbol":493,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":402,"implied_volatility":402,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":39},"VAW   261016C00260000",0.004694,0.000989,-0.011797,0.004462,0.000222,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":391,"implied_volatility":391,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"VAW   261016P00260000",38,42,-0.999966,0.000016,-0.000081,0.000046,-0.056984,{"strike":509,"call":510,"put":517,"callItm":39,"putItm":11,"isAtm":39},265,{"contract_symbol":511,"symbol":511,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":39},"VAW   261016C00265000",0.001861,0.00043,-0.005126,0.001938,0.000088,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":391,"implied_volatility":391,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"VAW   261016P00265000",43.5,47,-0.999996,0.000002,-0.000011,0.000007,-0.058081,{"strike":527,"call":528,"put":535,"callItm":39,"putItm":11,"isAtm":39},270,{"contract_symbol":529,"symbol":529,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":39},"VAW   261016C00270000",0.000689,0.000173,-0.002064,0.000781,0.000033,{"contract_symbol":536,"symbol":536,"bid":537,"ask":52,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":391,"implied_volatility":391,"delta":538,"gamma":183,"theta":539,"vega":540,"rho":541,"in_the_money":11},"VAW   261016P00270000",48.5,-1,-0.000001,0.000001,-0.059177,{"strike":543,"call":544,"put":551,"callItm":39,"putItm":11,"isAtm":39},275,{"contract_symbol":545,"symbol":545,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":39},"VAW   261016C00275000",0.00024,0.000065,-0.000775,0.000293,0.000011,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":538,"gamma":183,"theta":183,"vega":183,"rho":555,"in_the_money":11},"VAW   261016P00275000",53.3,57,-0.060273,{"strike":557,"call":558,"put":565,"callItm":39,"putItm":11,"isAtm":39},280,{"contract_symbol":559,"symbol":559,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":382,"implied_volatility":382,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":39},"VAW   261016C00280000",0.000079,0.000023,-0.000273,0.000103,0.000004,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":391,"implied_volatility":391,"delta":538,"gamma":183,"theta":183,"vega":183,"rho":569,"in_the_money":11},"VAW   261016P00280000",58,62,-0.061369,"2026-10-09T01:13:29.910115+00:00"]