[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VAVX":3,"stock-historical-VAVX":31,"homepage-market-summary":1490},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"VAVX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"VanEck Avalanche ETF Common Shares of Beneficial Interest","Nasdaq",null,"COMMODITY CONTRACTS BROKERS & DEALERS","New York, NY",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},4.2737,0.8932,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},20.9,21.92,21.99,20.2401,23.25,-2.35,-10.11,27002.464985,25,12.54,5955.381681505618,67.1,178,{"ticker":4,"total_count":30,"page":32,"page_size":33,"total_pages":32,"summary":34,"data":39},1,1000,{"period_high":26,"period_low":27,"average_volume":35,"total_volume":36,"period_return":37,"latest_close":18,"start_date":38,"end_date":5},5955,1060057.939308,-13.13,"2026-01-26",[40,43,53,64,75,86,97,107,118,128,139,148,158,168,177,188,198,208,219,229,240,249,259,269,279,290,301,308,319,329,338,349,360,369,380,391,402,412,423,431,440,450,459,468,478,488,499,510,519,529,539,548,556,565,573,581,591,601,610,620,630,637,647,656,664,672,680,688,696,704,711,716,723,731,738,744,752,759,767,776,784,792,801,809,814,821,829,834,843,851,860,868,877,886,894,902,909,916,924,932,940,946,954,961,968,976,983,990,996,1004,1011,1019,1027,1033,1038,1045,1051,1058,1065,1070,1076,1085,1092,1100,1107,1112,1118,1126,1132,1139,1147,1155,1163,1168,1175,1180,1186,1193,1198,1207,1215,1220,1227,1234,1243,1252,1257,1263,1272,1279,1287,1294,1299,1305,1310,1318,1323,1330,1339,1347,1355,1362,1368,1374,1382,1391,1398,1406,1414,1420,1428,1435,1443,1450,1459,1467,1474,1483],{"date":5,"open":19,"high":20,"low":21,"close":18,"change":23,"percent_change":24,"volume":25,"transactions":41,"vwap":42},317,20.9859,{"date":44,"open":45,"high":46,"low":47,"close":22,"change":48,"percent_change":49,"volume":50,"transactions":51,"vwap":52},"2026-10-07",23.11,23.4899,22.96,-0.4987,-2.1,8950.3416,231,23.201,{"date":54,"open":55,"high":56,"low":57,"close":58,"change":59,"percent_change":60,"volume":61,"transactions":62,"vwap":63},"2026-10-06",23.66,24.0247,23.6,23.7487,1.002,4.41,12633.139674,176,23.6883,{"date":65,"open":66,"high":67,"low":68,"close":69,"change":70,"percent_change":71,"volume":72,"transactions":73,"vwap":74},"2026-10-05",22.905,23,22.7001,22.7467,0.5967,2.69,12348.010972,202,22.8427,{"date":76,"open":77,"high":78,"low":79,"close":80,"change":81,"percent_change":82,"volume":83,"transactions":84,"vwap":85},"2026-10-02",23.35,23.47,22,22.15,-0.8537,-3.71,11531.713342,199,22.7192,{"date":87,"open":88,"high":89,"low":90,"close":91,"change":92,"percent_change":93,"volume":94,"transactions":95,"vwap":96},"2026-10-01",22.82,23.06,22.5,23.0037,0.2224,0.98,7976.154993,151,22.8932,{"date":98,"open":99,"high":99,"low":100,"close":101,"change":102,"percent_change":103,"volume":104,"transactions":105,"vwap":106},"2026-09-30",23.64,22.66,22.7813,-0.9254,-3.9,9525.8006,181,23.0428,{"date":108,"open":109,"high":110,"low":111,"close":112,"change":113,"percent_change":114,"volume":115,"transactions":116,"vwap":117},"2026-09-29",24.49,24.515,23.2,23.7067,2.1092,9.77,30965.581849,305,23.8199,{"date":119,"open":120,"high":120,"low":121,"close":122,"change":123,"percent_change":124,"volume":125,"transactions":126,"vwap":127},"2026-09-28",22.29,21.25,21.5975,-0.2284,-1.05,17574.084,255,21.782,{"date":129,"open":130,"high":131,"low":132,"close":133,"change":134,"percent_change":135,"volume":136,"transactions":137,"vwap":138},"2026-09-25",21.69,21.9,21.47,21.8259,0.0106,0.05,11486.2502,195,21.7368,{"date":140,"open":121,"high":141,"low":121,"close":142,"change":143,"percent_change":144,"volume":145,"transactions":146,"vwap":147},"2026-09-24",21.88,21.8153,0.2546,1.18,13529.649,206,21.6128,{"date":149,"open":150,"high":151,"low":121,"close":152,"change":153,"percent_change":154,"volume":155,"transactions":156,"vwap":157},"2026-09-23",22.22,22.625,21.5607,-1.3866,-6.04,16087.969,213,21.7104,{"date":159,"open":160,"high":160,"low":161,"close":162,"change":163,"percent_change":164,"volume":165,"transactions":166,"vwap":167},"2026-09-22",23.78,22.87,22.9473,-0.1481,-0.64,24565.967999,192,23.1401,{"date":169,"open":77,"high":99,"low":170,"close":171,"change":172,"percent_change":173,"volume":174,"transactions":175,"vwap":176},"2026-09-21",22.4916,23.0954,5.7954,33.5,46715.425208,538,23.2716,{"date":178,"open":179,"high":180,"low":181,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-18",16.82,17.41,16.81,17.3,1.493,9.45,36558.982743,379,17.0263,{"date":189,"open":190,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-17",15.92,15.71,15.807,0.5225,3.42,10066.3389,69,15.7893,{"date":199,"open":200,"high":201,"low":202,"close":201,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-16",15.11,15.2845,15.08,-0.0311,-0.2,4701.071191,93,15.159,{"date":209,"open":210,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-15",15.705,15.75,15.31,15.3156,-0.5698,-3.59,10262.6983,99,15.5529,{"date":220,"open":221,"high":222,"low":221,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-14",15.42,15.919,15.8854,0.3112,2,3456.1673,92,15.5974,{"date":230,"open":231,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-11",15.8,16.035,15.51,15.5742,-0.2631,-1.66,5252.2683,100,15.8163,{"date":241,"open":242,"high":243,"low":210,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":84,"vwap":248},"2026-09-10",15.82,15.99,15.8373,-0.514,-3.14,9009.4561,15.8211,{"date":250,"open":251,"high":251,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-09",16.66,16.34,16.3513,-0.248,-1.49,8220.3791,124,16.5356,{"date":260,"open":261,"high":262,"low":252,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-08",16.43,16.87,16.5993,1.2083,7.85,13055.757591,203,16.6692,{"date":270,"open":271,"high":221,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-04",15.38,15.28,15.391,-0.3085,-1.97,7464.921886,83,15.3435,{"date":280,"open":281,"high":282,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-03",15.25,15.72,15.21,15.6995,0.8093,5.44,19731.344872,183,15.6332,{"date":291,"open":292,"high":293,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-02",14.95,14.97,14.85,14.8902,-0.1386,-0.92,1044.52658,48,14.8988,{"date":302,"open":200,"high":212,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":238,"vwap":307},"2026-09-01",15.0288,0.0192,0.13,3600.958838,15.1466,{"date":309,"open":310,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-08-31",14.96,15.06,14.925,15.0096,-0.1258,-0.83,1972.9966,104,14.9861,{"date":320,"open":321,"high":322,"low":202,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-08-28",15.37,15.555,15.1354,-0.4458,-2.86,7200.0196,112,15.3858,{"date":330,"open":233,"high":331,"low":233,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-08-27",15.76,15.5812,0.4886,3.24,13430.4406,136,15.6482,{"date":339,"open":340,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-08-26",15.16,15.235,14.9826,15.0926,-0.4249,-2.74,3617.7126,78,15.2699,{"date":350,"open":351,"high":352,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-08-25",15.36,15.62,15.34,15.5175,-0.1459,-0.93,2965.255448,66,15.5476,{"date":361,"open":362,"high":362,"low":363,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":217,"vwap":368},"2026-08-24",15.78,15.5912,15.6634,-0.0247,-0.16,3738.268372,15.6548,{"date":370,"open":371,"high":372,"low":373,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-21",15.7,15.95,15.659,15.6881,0.8307,5.59,3200.7756,91,15.7509,{"date":381,"open":382,"high":383,"low":384,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-08-20",14.34,15.149,14.29,14.8574,1.1547,8.43,31722.9876,197,14.4602,{"date":392,"open":393,"high":394,"low":395,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-08-19",13.19,13.86,13.1595,13.7027,0.5077,3.85,9304.2066,129,13.4777,{"date":403,"open":404,"high":405,"low":404,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-18",13.15,13.211,13.195,0.03,0.23,1835.1346,54,13.1777,{"date":413,"open":414,"high":415,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-17",13.09,13.2097,13.0701,13.165,-0.1953,-1.46,3623.0488,73,13.1353,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-14",13.3603,0.0204,0.15,104.013165,30,13.3491,{"date":432,"open":433,"high":433,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-13",13.37,13.3399,0.1515,1.15,429.185,39,13.3798,{"date":441,"open":442,"high":443,"low":444,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-12",13.209,13.28,13.1884,0.1546,1.19,2996.613,40,13.2673,{"date":451,"open":452,"high":453,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-11",12.895,13.0338,-0.4013,-2.99,1511,45,12.9654,{"date":460,"open":461,"high":461,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-10",13.62,13.4351,0.0551,0.41,748.748,50,13.4998,{"date":469,"open":470,"high":470,"low":471,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-07",13.386,13.279,13.38,-0.0044,-0.03,2789.492,72,13.3582,{"date":479,"open":480,"high":481,"low":480,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-06",13.324,13.47,13.3844,-0.4491,-3.25,897.488,42,13.3787,{"date":489,"open":490,"high":491,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-05",13.765,13.855,13.69,13.8335,-0.1315,-0.94,1358.66,41,13.7923,{"date":500,"open":501,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-04",13.98,13.99,13.94,13.965,0.3212,2.35,4444.869,121,13.9683,{"date":511,"open":512,"high":513,"low":512,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":196,"vwap":518},"2026-08-03",13.411,13.67,13.6438,0.3277,2.46,2973.251,13.5523,{"date":520,"open":521,"high":522,"low":521,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-07-31",13.21,13.42,13.3161,-0.0989,-0.74,1801.956,52,13.3147,{"date":530,"open":531,"high":532,"low":531,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-07-30",13.33,13.425,13.415,0.2214,1.68,1008.79,35,13.3909,{"date":540,"open":541,"high":542,"low":543,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":299,"vwap":547},"2026-07-29",13.25,13.35,13.1936,-0.4777,-3.49,3505.663,13.2751,{"date":549,"open":433,"high":550,"low":531,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-07-28",13.6713,-0.0187,-0.14,1182,33,13.4266,{"date":557,"open":558,"high":559,"low":560,"close":492,"change":561,"percent_change":562,"volume":563,"transactions":299,"vwap":564},"2026-07-27",13.73,13.77,13.615,0.7684,5.95,2103.167,13.6676,{"date":566,"open":567,"high":568,"low":569,"close":568,"change":570,"percent_change":525,"volume":571,"transactions":486,"vwap":572},"2026-07-24",12.81,12.9216,12.79,-0.0965,1253.669,12.875,{"date":574,"open":433,"high":575,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":358,"vwap":580},"2026-07-23",13.41,13.0181,-0.6472,-4.74,7570.8884,13.3605,{"date":582,"open":583,"high":558,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-07-22",13.639,13.61,13.6653,-0.0397,-0.29,583.2634,29,13.5994,{"date":592,"open":593,"high":594,"low":513,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-07-21",13.75,13.78,13.705,0.1021,0.75,7003.7324,61,13.7554,{"date":602,"open":603,"high":604,"low":603,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":527,"vwap":609},"2026-07-20",13.52,13.725,13.6029,-0.0161,-0.12,2171.7424,13.6469,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":466,"vwap":619},"2026-07-17",13.32,13.65,13.191,13.619,-0.0366,-0.27,2881.4904,13.3689,{"date":621,"open":622,"high":593,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-16",13.74,13.56,13.6556,-0.2047,-1.48,3354.4714,60,13.6834,{"date":631,"open":503,"high":503,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":527,"vwap":636},"2026-07-15",13.8603,0.0451,0.33,3357.4884,13.9283,{"date":638,"open":559,"high":639,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-14",13.825,13.699,13.8152,0.424,3.17,4136.2634,49,13.7313,{"date":648,"open":593,"high":649,"low":650,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":457,"vwap":655},"2026-07-13",13.76,13.3208,13.3912,-0.5838,-4.18,1961.7634,13.6295,{"date":657,"open":658,"high":659,"low":658,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":9,"vwap":660},"2026-07-10",13.9,14.07,13.975,0.07,0.5,8100,{"date":665,"open":666,"high":502,"low":667,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":9,"vwap":668},"2026-07-09",13.925,13.879,13.905,0.556,4.17,2500,{"date":673,"open":674,"high":675,"low":676,"close":675,"change":677,"percent_change":678,"volume":679,"transactions":9,"vwap":675},"2026-07-08",13.23,13.349,13.16,-0.775,-5.49,2200,{"date":681,"open":682,"high":683,"low":502,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":9,"vwap":684},"2026-07-07",14.15,14.22,14.124,-0.442,-3.03,14600,{"date":689,"open":690,"high":691,"low":690,"close":692,"change":693,"percent_change":694,"volume":695,"transactions":9,"vwap":692},"2026-07-06",14.11,14.599,14.566,0.476,3.38,2800,{"date":697,"open":698,"high":699,"low":700,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":9,"vwap":700},"2026-07-02",14.31,14.35,14.09,0.123,0.88,6100,{"date":705,"open":491,"high":706,"low":491,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":9,"vwap":707},"2026-07-01",14.105,13.967,0.242,1.76,4100,{"date":712,"open":472,"high":604,"low":472,"close":604,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":604},"2026-06-30",-0.302,-2.15,2000,{"date":717,"open":622,"high":690,"low":718,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":9,"vwap":719},"2026-06-29",13.515,14.027,0.641,4.79,6500,{"date":724,"open":725,"high":726,"low":727,"close":470,"change":728,"percent_change":729,"volume":730,"transactions":9,"vwap":470},"2026-06-26",12.74,13.5,12.718,0.651,5.11,5600,{"date":732,"open":733,"high":569,"low":733,"close":734,"change":735,"percent_change":736,"volume":737,"transactions":9,"vwap":734},"2026-06-25",12.71,12.735,-0.068,-0.53,1500,{"date":739,"open":521,"high":521,"low":27,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":9,"vwap":740},"2026-06-24",12.803,-0.445,-3.36,3900,{"date":745,"open":541,"high":746,"low":747,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":9,"vwap":748},"2026-06-23",13.3,13.12,13.248,0.164,1.25,1800,{"date":753,"open":754,"high":542,"low":755,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":755},"2026-06-22",13.2,13.084,-0.206,-1.55,2600,{"date":760,"open":761,"high":558,"low":762,"close":763,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":763},"2026-06-18",13.671,13.02,13.29,-0.746,-5.31,5800,{"date":768,"open":769,"high":770,"low":771,"close":772,"change":773,"percent_change":774,"volume":775,"transactions":9,"vwap":772},"2026-06-17",14.295,14.535,14.01,14.036,-0.272,-1.9,3800,{"date":777,"open":778,"high":698,"low":779,"close":780,"change":781,"percent_change":782,"volume":783,"transactions":9,"vwap":780},"2026-06-16",14.28,14.111,14.308,-0.075,-0.52,2400,{"date":785,"open":786,"high":787,"low":788,"close":788,"change":789,"percent_change":790,"volume":791,"transactions":9,"vwap":788},"2026-06-15",14.63,14.74,14.383,0.649,4.73,4300,{"date":793,"open":794,"high":795,"low":796,"close":797,"change":798,"percent_change":799,"volume":800,"transactions":9,"vwap":797},"2026-06-12",13.7,13.91,13.66,13.734,-0.163,-1.17,2900,{"date":802,"open":803,"high":804,"low":805,"close":804,"change":806,"percent_change":807,"volume":808,"transactions":9,"vwap":804},"2026-06-11",13.735,13.897,13.51,0.406,3.01,1600,{"date":810,"open":593,"high":593,"low":811,"close":811,"change":812,"percent_change":813,"volume":737,"transactions":9,"vwap":811},"2026-06-10",13.491,-0.413,-2.97,{"date":815,"open":816,"high":817,"low":818,"close":817,"change":819,"percent_change":820,"volume":758,"transactions":9,"vwap":817},"2026-06-09",13.801,13.904,13.6,-0.321,-2.26,{"date":822,"open":823,"high":824,"low":825,"close":826,"change":827,"percent_change":828,"volume":710,"transactions":9,"vwap":826},"2026-06-08",14.095,14.335,14.05,14.225,0.221,1.58,{"date":830,"open":293,"high":293,"low":667,"close":831,"change":832,"percent_change":833,"volume":722,"transactions":9,"vwap":831},"2026-06-05",14.0039997,-2.212,-13.64,{"date":835,"open":836,"high":837,"low":838,"close":839,"change":840,"percent_change":841,"volume":842,"transactions":9,"vwap":839},"2026-06-04",16.115,16.27,16.059999,16.216,-0.555,-3.31,1900,{"date":844,"open":845,"high":846,"low":847,"close":847,"change":848,"percent_change":849,"volume":850,"transactions":9,"vwap":847},"2026-06-03",17.269,17.27,16.771,-0.608,-3.5,14500,{"date":852,"open":853,"high":854,"low":855,"close":856,"change":857,"percent_change":858,"volume":859,"transactions":9,"vwap":856},"2026-06-02",17.65,17.73,17.215,17.379,-1.292,-6.92,4600,{"date":861,"open":862,"high":863,"low":864,"close":863,"change":865,"percent_change":866,"volume":867,"transactions":9,"vwap":863},"2026-06-01",18.415,18.671,18.13,0.282,1.53,3500,{"date":869,"open":870,"high":871,"low":872,"close":873,"change":874,"percent_change":875,"volume":876,"transactions":9,"vwap":873},"2026-05-29",18.361,18.68,18.24,18.389,-0.188,-1.01,7300,{"date":878,"open":879,"high":880,"low":881,"close":882,"change":883,"percent_change":884,"volume":885,"transactions":9,"vwap":882},"2026-05-28",18.39,18.65,18.38,18.577,-0.554,-2.9,4200,{"date":887,"open":888,"high":889,"low":890,"close":891,"change":892,"percent_change":893,"volume":808,"transactions":9,"vwap":891},"2026-05-27",19.16,19.3,19.12,19.131,0.026,0.14,{"date":895,"open":896,"high":897,"low":898,"close":899,"change":900,"percent_change":901,"volume":800,"transactions":9,"vwap":899},"2026-05-26",19.47,19.651,19.091,19.105,-0.121,-0.63,{"date":903,"open":904,"high":904,"low":905,"close":906,"change":907,"percent_change":908,"volume":808,"transactions":9,"vwap":906},"2026-05-22",19.695,19.19,19.226,-0.564,-2.85,{"date":910,"open":911,"high":912,"low":911,"close":913,"change":914,"percent_change":915,"volume":751,"transactions":9,"vwap":913},"2026-05-21",19.44,19.81,19.79,0.374,1.93,{"date":917,"open":918,"high":918,"low":919,"close":920,"change":921,"percent_change":922,"volume":923,"transactions":9,"vwap":920},"2026-05-20",19.45,19.351,19.416,0.434,2.29,2100,{"date":925,"open":926,"high":898,"low":927,"close":928,"change":929,"percent_change":930,"volume":931,"transactions":9,"vwap":928},"2026-05-19",19.0090008,18.89,18.982,-0.139,-0.73,5700,{"date":933,"open":934,"high":935,"low":936,"close":935,"change":937,"percent_change":938,"volume":939,"transactions":9,"vwap":935},"2026-05-18",19.00099945,19.121,18.841,-0.774,-3.89,5100,{"date":941,"open":942,"high":942,"low":943,"close":943,"change":944,"percent_change":945,"volume":679,"transactions":9,"vwap":943},"2026-05-15",19.99,19.895,-0.968,-4.64,{"date":947,"open":948,"high":949,"low":948,"close":950,"change":951,"percent_change":952,"volume":953,"transactions":9,"vwap":950},"2026-05-14",20.301,21.080999,20.863,0.611,3.02,3200,{"date":955,"open":956,"high":956,"low":957,"close":958,"change":959,"percent_change":255,"volume":960,"transactions":9,"vwap":958},"2026-05-13",20.4,20.1,20.252,-0.306,3400,{"date":962,"open":963,"high":963,"low":964,"close":965,"change":966,"percent_change":967,"volume":722,"transactions":9,"vwap":965},"2026-05-12",20.59,20.251,20.558,-0.711,-3.34,{"date":969,"open":970,"high":971,"low":972,"close":973,"change":974,"percent_change":975,"volume":876,"transactions":9,"vwap":973},"2026-05-11",21.08,21.37,20.895,21.269,0.66,3.2,{"date":977,"open":978,"high":979,"low":978,"close":980,"change":981,"percent_change":982,"volume":953,"transactions":9,"vwap":980},"2026-05-08",19.88,20.64,20.609,0.878,4.45,{"date":984,"open":985,"high":985,"low":986,"close":987,"change":988,"percent_change":989,"volume":737,"transactions":9,"vwap":987},"2026-05-07",20.01,19.709,19.731,-0.259,-1.3,{"date":991,"open":992,"high":992,"low":993,"close":942,"change":994,"percent_change":995,"volume":939,"transactions":9,"vwap":942},"2026-05-06",20.37,19.87,0.398,2.03,{"date":997,"open":998,"high":998,"low":999,"close":1000,"change":1001,"percent_change":1002,"volume":1003,"transactions":9,"vwap":1000},"2026-05-05",19.63,19.59,19.592,0.362,1.88,1200,{"date":1005,"open":1006,"high":1007,"low":1008,"close":1007,"change":1009,"percent_change":1010,"volume":758,"transactions":9,"vwap":1007},"2026-05-04",19.02,19.23,18.99,0.18,0.94,{"date":1012,"open":1013,"high":1013,"low":1014,"close":1015,"change":1016,"percent_change":1017,"volume":1018,"transactions":9,"vwap":1015},"2026-05-01",19.059999,19.021,19.049999,0.1,0.53,500,{"date":1020,"open":1021,"high":1021,"low":1022,"close":1023,"change":1024,"percent_change":1025,"volume":1026,"transactions":9,"vwap":1023},"2026-04-30",18.995,18.94,18.95,0.117,0.62,900,{"date":1028,"open":1029,"high":1029,"low":1030,"close":1031,"change":617,"percent_change":1032,"volume":679,"transactions":9,"vwap":1031},"2026-04-29",19.17,18.69,18.833,-1.41,{"date":1034,"open":890,"high":890,"low":1035,"close":1036,"change":1037,"percent_change":407,"volume":1018,"transactions":9,"vwap":1036},"2026-04-28",19.08,19.103,0.005,{"date":1039,"open":1040,"high":1041,"low":1040,"close":1041,"change":1042,"percent_change":1043,"volume":1044,"transactions":9,"vwap":1041},"2026-04-27",18.92,19.098,-0.532,-2.71,300,{"date":1046,"open":1047,"high":998,"low":1047,"close":998,"change":1048,"percent_change":1049,"volume":1050,"transactions":9,"vwap":998},"2026-04-24",19.549,0.321,1.66,800,{"date":1052,"open":1053,"high":1053,"low":1054,"close":1055,"change":1056,"percent_change":1057,"volume":867,"transactions":9,"vwap":1055},"2026-04-23",19.34,19.2,19.309,-0.39,-1.98,{"date":1059,"open":1060,"high":1061,"low":1062,"close":1062,"change":1063,"percent_change":1064,"volume":960,"transactions":9,"vwap":1062},"2026-04-22",19.875,19.93,19.699,0.541,2.82,{"date":1066,"open":998,"high":998,"low":1067,"close":1067,"change":1068,"percent_change":1069,"volume":1003,"transactions":9,"vwap":1067},"2026-04-21",19.158,-0.242,-1.25,{"date":1071,"open":889,"high":911,"low":1072,"close":1073,"change":1074,"percent_change":1075,"volume":710,"transactions":9,"vwap":1073},"2026-04-20",19.099001,19.4,-0.976,-4.79,{"date":1077,"open":1078,"high":1079,"low":1080,"close":1081,"change":1082,"percent_change":1083,"volume":1084,"transactions":9,"vwap":1081},"2026-04-17",20.53,20.73,20.32,20.376,-0.123,-0.6,8700,{"date":1086,"open":1087,"high":1088,"low":1089,"close":1088,"change":1090,"percent_change":1091,"volume":800,"transactions":9,"vwap":1088},"2026-04-16",19.57,20.499,19.51,0.697,3.52,{"date":1093,"open":1094,"high":1095,"low":1096,"close":1097,"change":1098,"percent_change":1099,"volume":743,"transactions":9,"vwap":1097},"2026-04-15",19.521,19.85,19.52,19.802,0.381,1.96,{"date":1101,"open":1102,"high":1103,"low":1104,"close":1104,"change":1105,"percent_change":1106,"volume":808,"transactions":9,"vwap":1104},"2026-04-14",19.56,19.65,19.421,-0.153,-0.78,{"date":1108,"open":1015,"high":1109,"low":1021,"close":1109,"change":1110,"percent_change":1111,"volume":775,"transactions":9,"vwap":1109},"2026-04-13",19.574,-0.215,-1.09,{"date":1113,"open":1114,"high":1115,"low":918,"close":1115,"change":1116,"percent_change":1117,"volume":791,"transactions":9,"vwap":1115},"2026-04-10",19.48,19.789,0.461,2.39,{"date":1119,"open":1040,"high":1120,"low":1121,"close":1122,"change":1123,"percent_change":1124,"volume":1125,"transactions":9,"vwap":1122},"2026-04-09",19.49,18.91,19.328,0.274,1.44,13100,{"date":1127,"open":1128,"high":1128,"low":1129,"close":1129,"change":1130,"percent_change":1131,"volume":1003,"transactions":9,"vwap":1129},"2026-04-08",19.38,19.054001,0.813,4.46,{"date":1133,"open":1134,"high":1135,"low":1136,"close":1135,"change":1137,"percent_change":1138,"volume":715,"transactions":9,"vwap":1135},"2026-04-07",17.84,18.241,17.803,-1.095,-5.66,{"date":1140,"open":1141,"high":1142,"low":1143,"close":1143,"change":1144,"percent_change":1145,"volume":1146,"transactions":9,"vwap":1143},"2026-04-06",19.395,19.5,19.336,1.271,7.04,3700,{"date":1148,"open":1149,"high":1150,"low":1151,"close":1152,"change":1153,"percent_change":1154,"volume":679,"transactions":9,"vwap":1152},"2026-04-02",18.01,18.15,18.0090008,18.065001,-0.95,-5,{"date":1156,"open":1157,"high":889,"low":1158,"close":1159,"change":1160,"percent_change":1161,"volume":1162,"transactions":9,"vwap":1159},"2026-04-01",19.18,18.96,19.014999,0.562,3.05,12600,{"date":1164,"open":1165,"high":1166,"low":1165,"close":1166,"change":1167,"percent_change":750,"volume":923,"transactions":9,"vwap":1166},"2026-03-31",18.28,18.453,0.227,{"date":1169,"open":1170,"high":1170,"low":1171,"close":1171,"change":1172,"percent_change":1173,"volume":1174,"transactions":9,"vwap":1171},"2026-03-30",18.58,18.226,0.072,0.4,1100,{"date":1176,"open":1177,"high":1177,"low":1178,"close":1178,"change":245,"percent_change":1179,"volume":800,"transactions":9,"vwap":1178},"2026-03-27",18.32,18.154,-2.75,{"date":1181,"open":1182,"high":1182,"low":1183,"close":1183,"change":1184,"percent_change":1185,"volume":1174,"transactions":9,"vwap":1183},"2026-03-26",18.67,18.668,-1.371,-6.84,{"date":1187,"open":1188,"high":1189,"low":942,"close":1190,"change":1191,"percent_change":1192,"volume":1146,"transactions":9,"vwap":1190},"2026-03-25",20.12,20.16,20.039,0.583,3,{"date":1194,"open":1114,"high":1114,"low":1195,"close":1195,"change":1196,"percent_change":930,"volume":1197,"transactions":9,"vwap":1195},"2026-03-24",19.456,-0.143,400,{"date":1199,"open":1200,"high":1201,"low":1202,"close":1203,"change":1204,"percent_change":1205,"volume":1206,"transactions":9,"vwap":1203},"2026-03-23",19.98,20.14,19.43,19.599,-0.201,-1.02,4800,{"date":1208,"open":1209,"high":1210,"low":1211,"close":1210,"change":1212,"percent_change":1213,"volume":1214,"transactions":9,"vwap":1210},"2026-03-20",19.668,19.8,19.62,0.095,0.48,1300,{"date":1216,"open":918,"high":1217,"low":918,"close":1217,"change":1218,"percent_change":1219,"volume":1026,"transactions":9,"vwap":1217},"2026-03-19",19.705,-0.212,-1.06,{"date":1221,"open":1222,"high":1222,"low":1223,"close":1224,"change":1225,"percent_change":1226,"volume":715,"transactions":9,"vwap":1224},"2026-03-18",20.25,19.809,19.917,-1.32,-6.22,{"date":1228,"open":1229,"high":1230,"low":1231,"close":1231,"change":1232,"percent_change":1233,"volume":808,"transactions":9,"vwap":1231},"2026-03-17",21.3,21.32,21.237,-0.077,-0.36,{"date":1235,"open":1236,"high":1237,"low":1238,"close":1239,"change":1240,"percent_change":1241,"volume":1242,"transactions":9,"vwap":1239},"2026-03-16",21.235,21.39,20.86,21.314,1.066,5.26,7000,{"date":1244,"open":1245,"high":1246,"low":1247,"close":1248,"change":1249,"percent_change":1250,"volume":1251,"transactions":9,"vwap":1248},"2026-03-13",21.121,21.16,20.229,20.248,0.344,1.73,6600,{"date":1253,"open":1254,"high":1254,"low":913,"close":1255,"change":1256,"percent_change":1153,"volume":960,"transactions":9,"vwap":1255},"2026-03-12",19.91,19.904,-0.19,{"date":1258,"open":1259,"high":1080,"low":978,"close":1260,"change":1261,"percent_change":1262,"volume":923,"transactions":9,"vwap":1260},"2026-03-11",20.319,20.094,0.218,1.1,{"date":1264,"open":1265,"high":1266,"low":1267,"close":1268,"change":1269,"percent_change":1270,"volume":1271,"transactions":9,"vwap":1268},"2026-03-10",19.55,20.46,19.37,19.876,0.423,2.17,10500,{"date":1273,"open":1274,"high":1275,"low":1274,"close":1276,"change":1277,"percent_change":1278,"volume":751,"transactions":9,"vwap":1276},"2026-03-09",19.1,19.61,19.453,0.911,4.91,{"date":1280,"open":1281,"high":1282,"low":1283,"close":1284,"change":1285,"percent_change":1286,"volume":783,"transactions":9,"vwap":1284},"2026-03-06",18.55,18.57,18.46,18.542,-1.085,-5.53,{"date":1288,"open":1289,"high":1103,"low":1007,"close":1290,"change":1291,"percent_change":1292,"volume":1293,"transactions":9,"vwap":1290},"2026-03-05",19.559,19.627,-0.223,-1.12,12100,{"date":1295,"open":1114,"high":1296,"low":1114,"close":1095,"change":1297,"percent_change":1298,"volume":1242,"transactions":9,"vwap":1095},"2026-03-04",20.018,0.932,4.93,{"date":1300,"open":1283,"high":1029,"low":1301,"close":1302,"change":1303,"percent_change":1304,"volume":743,"transactions":9,"vwap":1302},"2026-03-03",18.4,18.918,-0.192,-1,{"date":1306,"open":1182,"high":1307,"low":1182,"close":1308,"change":1090,"percent_change":1309,"volume":876,"transactions":9,"vwap":1308},"2026-03-02",19.53,19.11,3.79,{"date":1311,"open":1312,"high":1182,"low":1313,"close":1314,"change":1315,"percent_change":1316,"volume":1317,"transactions":9,"vwap":1314},"2026-02-27",18.599,18.339,18.413,-0.723,-3.78,5000,{"date":1319,"open":1128,"high":1128,"low":1040,"close":1320,"change":1321,"percent_change":1322,"volume":923,"transactions":9,"vwap":1320},"2026-02-26",19.136,-0.91,-4.54,{"date":1324,"open":1142,"high":1325,"low":1128,"close":1326,"change":1327,"percent_change":1328,"volume":1329,"transactions":9,"vwap":1326},"2026-02-25",20.275,20.046,2.766,16.01,24000,{"date":1331,"open":1332,"high":1333,"low":1334,"close":1335,"change":1336,"percent_change":1337,"volume":1338,"transactions":9,"vwap":1335},"2026-02-24",17.030001,17.39,16.96,17.28,0.021,0.12,5400,{"date":1340,"open":1341,"high":1341,"low":1342,"close":1343,"change":1344,"percent_change":1345,"volume":1346,"transactions":9,"vwap":1343},"2026-02-23",17.889,17.195,17.259,-1.609,-8.53,4500,{"date":1348,"open":1349,"high":1350,"low":1351,"close":1352,"change":1353,"percent_change":1354,"volume":1206,"transactions":9,"vwap":1352},"2026-02-20",18.73,19,18.64,18.868,0.487,2.65,{"date":1356,"open":1357,"high":1358,"low":1359,"close":1358,"change":1360,"percent_change":1361,"volume":737,"transactions":9,"vwap":1358},"2026-02-19",18.14,18.381,18.11,0.047,0.26,{"date":1363,"open":1182,"high":1008,"low":1364,"close":1365,"change":1366,"percent_change":1367,"volume":1206,"transactions":9,"vwap":1365},"2026-02-18",18.25,18.334,-0.644,-3.39,{"date":1369,"open":1040,"high":1054,"low":1370,"close":1371,"change":1372,"percent_change":552,"volume":1373,"transactions":9,"vwap":1371},"2026-02-17",18.75,18.978,-0.026,4900,{"date":1375,"open":1376,"high":1377,"low":1378,"close":1379,"change":1380,"percent_change":1381,"volume":842,"transactions":9,"vwap":1379},"2026-02-13",18.5,19.040001,18.47,19.0039997,1.009,5.61,{"date":1383,"open":1384,"high":1385,"low":1386,"close":1387,"change":1388,"percent_change":1389,"volume":1390,"transactions":9,"vwap":1387},"2026-02-12",18.43,18.431,17.95,17.995,0.007,0.04,3300,{"date":1392,"open":1393,"high":1394,"low":1393,"close":1395,"change":1396,"percent_change":1397,"volume":1214,"transactions":9,"vwap":1395},"2026-02-11",17.94,18.08,17.988,-0.033,-0.18,{"date":1399,"open":1359,"high":1400,"low":1401,"close":1402,"change":1403,"percent_change":1404,"volume":1405,"transactions":9,"vwap":1402},"2026-02-10",18.17,17.99,18.021,-0.792,-4.21,1700,{"date":1407,"open":1408,"high":1008,"low":1409,"close":1410,"change":1411,"percent_change":1412,"volume":1413,"transactions":9,"vwap":1410},"2026-02-09",18.48,18.37,18.813,-0.149,-0.79,7100,{"date":1415,"open":1416,"high":1128,"low":1416,"close":1417,"change":1418,"percent_change":1419,"volume":710,"transactions":9,"vwap":1417},"2026-02-06",18.18,18.962,1.659,9.59,{"date":1421,"open":1422,"high":1423,"low":1335,"close":1424,"change":1425,"percent_change":1426,"volume":1427,"transactions":9,"vwap":1424},"2026-02-05",19.24,19.31,17.303,-3.011,-14.82,15400,{"date":1429,"open":1430,"high":992,"low":1210,"close":1431,"change":1432,"percent_change":1433,"volume":1434,"transactions":9,"vwap":1431},"2026-02-04",20.28,20.314,-0.743,-3.53,6400,{"date":1436,"open":1437,"high":1438,"low":1439,"close":1440,"change":1441,"percent_change":1442,"volume":1434,"transactions":9,"vwap":1440},"2026-02-03",20.464,21.27,19.73,21.056999,0.155,0.74,{"date":1444,"open":1445,"high":121,"low":1446,"close":1447,"change":1448,"percent_change":1449,"volume":687,"transactions":9,"vwap":1447},"2026-02-02",21.02,20.85,20.902,-1.571,-6.99,{"date":1451,"open":1452,"high":1453,"low":1454,"close":1455,"change":1456,"percent_change":1457,"volume":1458,"transactions":9,"vwap":1455},"2026-01-30",22.49,22.89,22.030001,22.473,-0.331,-1.45,8800,{"date":1460,"open":1461,"high":1461,"low":1462,"close":1463,"change":1464,"percent_change":1465,"volume":1466,"transactions":9,"vwap":1463},"2026-01-29",23.85,22.28,22.804,-2.046,-8.23,16700,{"date":1468,"open":1469,"high":26,"low":1470,"close":1471,"change":1472,"percent_change":1473,"volume":885,"transactions":9,"vwap":1471},"2026-01-28",24.91,24.616,24.85,-0.08,-0.32,{"date":1475,"open":1476,"high":1477,"low":1478,"close":1479,"change":1480,"percent_change":1481,"volume":1482,"transactions":9,"vwap":1479},"2026-01-27",24.18,24.97,23.95,24.93,0.87,3.62,13300,{"date":38,"open":1484,"high":1485,"low":1486,"close":1487,"change":782,"percent_change":1488,"volume":1489,"transactions":9,"vwap":1487},24.58,24.82,24.049999,24.059999,-2.12,13600,{"status":1491,"indices":1492,"watchlist":1531,"sectors":1551,"benchmarks":1604},"success",[1493,1501,1508,1513,1519,1525],{"symbol":1494,"name":1495,"price":1496,"change":1497,"pct_change":1498,"is_up":1499,"sparkline":1500,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":1502,"name":1503,"price":1504,"change":1505,"pct_change":1506,"is_up":1499,"sparkline":1507,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":1509,"name":1510,"price":1511,"change":527,"pct_change":1016,"is_up":12,"sparkline":1512,"date":5},"DJI","DOW JONES",51232,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":1514,"name":1515,"price":1516,"change":1517,"pct_change":1069,"is_up":1499,"sparkline":1518,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":1520,"name":1521,"price":1522,"change":989,"pct_change":1523,"is_up":1499,"sparkline":1524,"date":5},"RUT","RUSSELL 2000",2775.7,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":1526,"name":1527,"price":1528,"change":634,"pct_change":1529,"is_up":12,"sparkline":1530,"date":5},"VIX","CBOE VIX",15.41,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[1532,1538,1545],{"symbol":1533,"name":1534,"price":1535,"change":1449,"pct_change":1536,"is_up":1499,"sparkline":1537,"date":5},"NVDA","NVIDIA Corp",230.48,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":1539,"name":1540,"price":1541,"change":1542,"pct_change":1543,"is_up":12,"sparkline":1544,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":1546,"name":1547,"price":1548,"change":1549,"pct_change":525,"is_up":1499,"sparkline":1550,"date":5},"TSLA","Tesla Inc",375,-2.81,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[1552,1557,1562,1566,1571,1576,1581,1585,1590,1595,1599],{"name":1553,"etf":1554,"change":1555,"price":1556,"is_up":1499},"Technology","XLK",-1.79,197.78,{"name":1558,"etf":1559,"change":1560,"price":1561,"is_up":12},"Financials","XLF",0.89,54.23,{"name":1563,"etf":1564,"change":1056,"price":1565,"is_up":1499},"Healthcare","XLV",168.16,{"name":1567,"etf":1568,"change":1569,"price":1570,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":1572,"etf":1573,"change":1574,"price":1575,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":1577,"etf":1578,"change":1579,"price":1580,"is_up":12},"Energy","XLE",2.97,65.24,{"name":1582,"etf":1583,"change":634,"price":1584,"is_up":12},"Industrials","XLI",168.4,{"name":1586,"etf":1587,"change":1588,"price":1589,"is_up":12},"Materials","XLB",0.59,49.27,{"name":1591,"etf":1592,"change":1593,"price":1594,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":1596,"etf":1597,"change":1256,"price":1598,"is_up":1499},"Utilities","XLU",41.07,{"name":1600,"etf":1601,"change":1602,"price":1603,"is_up":12},"Comm Services","XLC",0.73,112.07,[1605,1610,1615,1619],{"ticker":1606,"name":1607,"price":1608,"change":1609,"is_up":1499},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":1611,"name":1612,"price":1613,"change":1614,"is_up":1499},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":1616,"name":1617,"price":1618,"change":1337,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":1620,"name":1621,"price":1622,"change":474,"is_up":1499},"IWM","iShares Russell 2000",277.63]