[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VALQ":3,"homepage-market-summary":30,"stock-options-VALQ":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VALQ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"American Century U.S. Quality Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5968,1.1232,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},70.34,69.85,70.359,69.835,69.8959,0.4441,0.64,1764.907956,73.17,62.301,10203.635176948206,74,2195,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":513,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",[199,212,223,232,244,258,276,294,313,331,350,367,386,404,423,440,458,477,495],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"VALQ  261016C00060000",8.7,11.5,0.1314,1,0.013138,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VALQ  261016P00060000",1.5,0.1597,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":11},"VALQ  261016C00061000",7.7,10.5,0.1329,0.013358,{"contract_symbol":221,"symbol":221,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VALQ  261016P00061000",0.1604,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":229,"in_the_money":11},"VALQ  261016C00062000",6.7,9.5,0.013577,{"contract_symbol":231,"symbol":231,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VALQ  261016P00062000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":238,"in_the_money":11},"VALQ  261016C00063000",5.7,8.5,0.013795,{"contract_symbol":240,"symbol":240,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":241,"gamma":242,"theta":241,"vega":243,"rho":183,"in_the_money":39},"VALQ  261016P00063000",-0.000001,0.000003,0.000001,{"strike":245,"call":246,"put":252,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":206,"gamma":250,"theta":183,"vega":183,"rho":251,"in_the_money":11},"VALQ  261016C00064000",4.7,7.5,0.000002,0.014015,{"contract_symbol":253,"symbol":253,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":183,"in_the_money":39},"VALQ  261016P00064000",-0.000024,0.000062,-0.000011,0.000011,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"VALQ  261016C00065000",3.8,6.4,0.99998,0.000061,-0.000007,0.000009,0.014234,{"contract_symbol":270,"symbol":270,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"VALQ  261016P00065000",-0.000324,0.00071,-0.000124,0.000124,-0.000005,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"VALQ  261016C00066000",2.8,5.4,0.999628,0.000985,-0.000116,0.000141,0.014446,{"contract_symbol":288,"symbol":288,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"VALQ  261016P00066000",-0.002823,0.005179,-0.000906,0.000903,-0.000044,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"VALQ  261016C00067000",1.9,4.4,0.994934,0.010557,-0.001268,0.001526,0.014593,{"contract_symbol":306,"symbol":306,"bid":183,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"VALQ  261016P00067000",1.55,-0.016018,0.024065,-0.00417,0.004178,-0.000249,{"strike":314,"call":315,"put":324,"callItm":11,"putItm":39,"isAtm":11},68,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"VALQ  261016C00068000",0.95,3.6,0.96547,0.05514,-0.006621,0.007968,0.014354,{"contract_symbol":325,"symbol":325,"bid":183,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"VALQ  261016P00068000",-0.065517,0.076271,-0.01334,0.013302,-0.001022,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":39,"isAtm":11},69,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"VALQ  261016C00069000",0.05,2.55,0.858988,0.16139,-0.019378,0.023322,0.012912,{"contract_symbol":343,"symbol":343,"bid":183,"ask":344,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":39},"VALQ  261016P00069000",1.6,-0.185379,0.159786,-0.027947,0.027868,-0.002898,{"strike":351,"call":352,"put":359,"callItm":11,"putItm":39,"isAtm":11},70,{"contract_symbol":353,"symbol":353,"bid":183,"ask":298,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"VALQ  261016C00070000",0.63466,0.271303,-0.032575,0.039205,0.009615,{"contract_symbol":360,"symbol":360,"bid":183,"ask":361,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"VALQ  261016P00070000",1.85,-0.38632,0.228757,-0.040011,0.039897,-0.006061,{"strike":368,"call":369,"put":377,"callItm":39,"putItm":11,"isAtm":11},71,{"contract_symbol":370,"symbol":370,"bid":183,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"VALQ  261016C00071000",0.2122,0.410376,0.175738,-0.053782,0.040543,0.006191,{"contract_symbol":378,"symbol":378,"bid":183,"ask":379,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"VALQ  261016P00071000",2.35,0.1587,-0.622566,0.229632,-0.039304,0.039619,-0.009818,{"strike":387,"call":388,"put":395,"callItm":39,"putItm":11,"isAtm":11},72,{"contract_symbol":389,"symbol":389,"bid":183,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"VALQ  261016C00072000",0.250796,0.143866,-0.044028,0.03319,0.003798,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"VALQ  261016P00072000",0.7,3.3,-0.818012,0.159678,-0.02733,0.027549,-0.012994,{"strike":405,"call":406,"put":413,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":407,"symbol":407,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"VALQ  261016C00073000",0.13323,0.097244,-0.02976,0.022435,0.002024,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"VALQ  261016P00073000",1.65,4.3,0.158,-0.933387,0.078423,-0.013313,0.013474,-0.014967,{"strike":28,"call":424,"put":431,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":425,"symbol":425,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"VALQ  261016C00074000",0.061229,0.0547,-0.01674,0.012619,0.000932,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"VALQ  261016P00074000",2.65,5.3,-0.980987,0.028031,-0.004798,0.004836,-0.015914,{"strike":441,"call":442,"put":449,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":443,"symbol":443,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":39},"VALQ  261016C00075000",0.024304,0.025797,-0.007895,0.005951,0.000371,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"VALQ  261016P00075000",3.5,6.3,-0.99593,0.007272,-0.001245,0.001255,-0.016361,{"strike":459,"call":460,"put":468,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":461,"symbol":461,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":39},"VALQ  261016C00076000",0.2124,0.008388,0.010318,-0.003164,0.002383,0.000128,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":417,"implied_volatility":417,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"VALQ  261016P00076000",4.5,7.3,-0.999367,0.001341,-0.000228,0.00023,-0.016632,{"strike":478,"call":479,"put":486,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":480,"symbol":480,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":39},"VALQ  261016C00077000",0.002476,0.003477,-0.001064,0.000802,0.000038,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"VALQ  261016P00077000",5.5,8.3,-0.999917,0.0002,-0.000034,0.000035,-0.01686,{"strike":496,"call":497,"put":504,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":498,"symbol":498,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":39},"VALQ  261016C00078000",0.000639,0.001007,-0.000308,0.000232,0.00001,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":380,"implied_volatility":380,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"VALQ  261016P00078000",6.5,9.3,-0.999992,0.000022,-0.000004,0.000004,-0.01708,"2026-10-09T01:09:06.354248+00:00"]