[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VALG":3,"homepage-market-summary":25,"stock-options-VALG":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"VALG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long VALE Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},14.6725,14.9288,14.64,15.7009,-1.0284,-6.55,1381,28.11,14.0131,1551.9407043383085,4.7,201,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":149},"success",[28,37,44,51,58,65],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":36},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":34,"sparkline":43,"date":36},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":34,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":34,"sparkline":64,"date":36},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":36},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":36},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":36},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":36},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":544,"task_id":9},"SUCCESS",14.67,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",134,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",225,"270521",[196,209,221,238,255,273,291,309,327,345,363,382,400,419,437,455,471,488,505,520,532],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":34,"isAtm":34},6,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"VALG  261016C00006000",6.4,10.3,1.0236,1,0.001313,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":34},"VALG  261016P00006000",2.05,0.9208,{"strike":210,"call":211,"put":219,"callItm":11,"putItm":34,"isAtm":34},7,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":215,"gamma":216,"theta":217,"vega":180,"rho":218,"in_the_money":11},"VALG  261016C00007000",5.4,9.3,0.999999,0.000002,-0.000001,0.001532,{"contract_symbol":220,"symbol":220,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":34},"VALG  261016P00007000",{"strike":176,"call":222,"put":232,"callItm":11,"putItm":34,"isAtm":34},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"VALG  261016C00008000",4.3,8.3,1.0109,0.999958,0.000083,-0.000024,0.000004,0.001751,{"contract_symbol":233,"symbol":233,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":180,"in_the_money":34},"VALG  261016P00008000",-0.000009,0.00002,-0.000005,0.000001,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":34,"isAtm":34},9,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"VALG  261016C00009000",3.3,7.3,0.99905,0.001489,-0.000433,0.000068,0.001967,{"contract_symbol":250,"symbol":250,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":217,"in_the_money":34},"VALG  261016P00009000",-0.000295,0.000561,-0.000132,0.000023,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":34,"isAtm":34},10,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"VALG  261016C00010000",2.25,6.3,0.992019,0.010143,-0.00295,0.000461,0.002163,{"contract_symbol":267,"symbol":267,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":34},"VALG  261016P00010000",-0.003874,0.005935,-0.001397,0.000243,-0.000013,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":34,"isAtm":34},11,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"VALG  261016C00011000",1.25,5.3,0.962496,0.037916,-0.011028,0.001723,0.002283,{"contract_symbol":285,"symbol":285,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":34},"VALG  261016P00011000",-0.024812,0.029939,-0.007046,0.001224,-0.000082,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":34,"isAtm":34},12,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"VALG  261016C00012000",0.25,4.4,0.886064,0.089414,-0.026006,0.004062,0.002244,{"contract_symbol":303,"symbol":303,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":34},"VALG  261016P00012000",-0.092675,0.08555,-0.020134,0.003496,-0.000308,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":34,"isAtm":11},13,{"contract_symbol":312,"symbol":312,"bid":180,"ask":313,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"VALG  261016C00013000",3.5,0.750897,0.147076,-0.042777,0.006682,0.001993,{"contract_symbol":320,"symbol":320,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":34},"VALG  261016P00013000",2.15,-0.230594,0.156756,-0.036892,0.006406,-0.00078,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":34,"isAtm":11},14,{"contract_symbol":330,"symbol":330,"bid":180,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"VALG  261016C00014000",2.75,0.574546,0.181755,-0.052864,0.008258,0.001577,{"contract_symbol":338,"symbol":338,"bid":180,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":34},"VALG  261016P00014000",2.5,-0.423524,0.201864,-0.047508,0.00825,-0.001463,{"strike":346,"call":347,"put":355,"callItm":34,"putItm":11,"isAtm":11},15,{"contract_symbol":348,"symbol":348,"bid":180,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":34},"VALG  261016C00015000",2.35,0.392473,0.180476,-0.051195,0.008098,0.001104,{"contract_symbol":356,"symbol":356,"bid":180,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"VALG  261016P00015000",3.1,-0.623075,0.195788,-0.046078,0.008002,-0.002212,{"strike":364,"call":365,"put":373,"callItm":34,"putItm":11,"isAtm":11},16,{"contract_symbol":366,"symbol":366,"bid":180,"ask":321,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":34},"VALG  261016C00016000",0.8784,0.202797,0.152538,-0.032675,0.005948,0.000589,{"contract_symbol":374,"symbol":374,"bid":180,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"VALG  261016P00016000",4,0.8673,-0.800672,0.152908,-0.031928,0.005886,-0.002923,{"strike":383,"call":384,"put":391,"callItm":34,"putItm":11,"isAtm":11},17,{"contract_symbol":385,"symbol":385,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":34},"VALG  261016C00017000",0.097119,0.09282,-0.019883,0.003619,0.000285,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"VALG  261016P00017000",0.7,4.9,-0.905995,0.091786,-0.019165,0.003533,-0.003445,{"strike":401,"call":402,"put":410,"callItm":34,"putItm":11,"isAtm":34},18,{"contract_symbol":403,"symbol":403,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":34},"VALG  261016C00018000",0.8643,0.038485,0.045862,-0.00951,0.001759,0.000114,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"VALG  261016P00018000",1.7,5.8,-0.96096,0.046238,-0.009655,0.00178,-0.003824,{"strike":420,"call":421,"put":428,"callItm":34,"putItm":11,"isAtm":34},19,{"contract_symbol":422,"symbol":422,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":34},"VALG  261016C00019000",0.015622,0.021189,-0.004539,0.000826,0.000047,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"VALG  261016P00019000",2.7,6.8,-0.985493,0.020138,-0.004205,0.000775,-0.004116,{"strike":438,"call":439,"put":446,"callItm":34,"putItm":11,"isAtm":34},20,{"contract_symbol":440,"symbol":440,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":34},"VALG  261016C00020000",0.005407,0.008377,-0.001794,0.000327,0.000016,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"VALG  261016P00020000",3.7,7.7,-0.995103,0.007768,-0.001622,0.000299,-0.004363,{"strike":456,"call":457,"put":463,"callItm":34,"putItm":11,"isAtm":34},21,{"contract_symbol":458,"symbol":458,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":230,"in_the_money":34},"VALG  261016C00021000",0.001469,0.00263,-0.000545,0.000101,{"contract_symbol":464,"symbol":464,"bid":23,"ask":465,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"VALG  261016P00021000",8.8,-0.998478,0.002706,-0.000565,0.000104,-0.004592,{"strike":472,"call":473,"put":479,"callItm":34,"putItm":11,"isAtm":34},22,{"contract_symbol":474,"symbol":474,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":216,"in_the_money":34},"VALG  261016C00022000",0.000515,0.000988,-0.000212,0.000039,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"VALG  261016P00022000",5.7,9.8,-0.999559,0.000865,-0.000181,0.000033,-0.004814,{"strike":489,"call":490,"put":496,"callItm":34,"putItm":11,"isAtm":34},23,{"contract_symbol":491,"symbol":491,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":180,"in_the_money":34},"VALG  261016C00023000",0.000145,0.000303,-0.000065,0.000012,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"VALG  261016P00023000",6.7,10.8,-0.99988,0.000258,-0.000054,0.00001,-0.005034,{"strike":506,"call":507,"put":512,"callItm":34,"putItm":11,"isAtm":34},24,{"contract_symbol":508,"symbol":508,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":509,"gamma":247,"theta":510,"vega":511,"rho":180,"in_the_money":34},"VALG  261016C00024000",0.000029,-0.000014,0.000003,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":516,"gamma":517,"theta":518,"vega":511,"rho":519,"in_the_money":11},"VALG  261016P00024000",7.5,11.6,-0.999969,0.000072,-0.000015,-0.005253,{"strike":521,"call":522,"put":525,"callItm":34,"putItm":11,"isAtm":34},25,{"contract_symbol":523,"symbol":523,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":503,"gamma":524,"theta":236,"vega":237,"rho":180,"in_the_money":34},"VALG  261016C00025000",0.000024,{"contract_symbol":526,"symbol":526,"bid":225,"ask":527,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":528,"gamma":529,"theta":530,"vega":237,"rho":531,"in_the_money":11},"VALG  261016P00025000",12.6,-0.999992,0.000019,-0.000004,-0.005472,{"strike":533,"call":534,"put":537,"callItm":34,"putItm":11,"isAtm":34},26,{"contract_symbol":535,"symbol":535,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":216,"gamma":536,"theta":217,"vega":180,"rho":180,"in_the_money":34},"VALG  261016C00026000",0.000006,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":541,"gamma":542,"theta":217,"vega":180,"rho":543,"in_the_money":11},"VALG  261016P00026000",9.1,13.6,-0.999998,0.000005,-0.005691,"2026-10-09T01:09:08.774912+00:00"]