[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UYM":3,"homepage-market-summary":30,"stock-options-UYM":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UYM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Materials","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2752,0.34852,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.3305,27,27.34,26.88,27.1298,0.2007,0.74,4246.110484,34.54,21.34,15085.293787183267,45.4,4953,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":200,"updated_at":510,"task_id":9},"SUCCESS",27.33,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":184,"implied_volatility":182},0,1,[187,188,192,196],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,217,233,248,266,285,304,321,339,357,375,394,409,422,435,448,461,472,482,492,501],{"strike":202,"call":203,"put":209,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":185,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":11},"UYM   261016C00021000",4.5,7.9,0.2332,0.004598,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":184,"in_the_money":39},"UYM   261016P00021000",1.85,0.4655,-0.000053,0.000115,-0.000025,0.000009,{"strike":218,"call":219,"put":225,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":185,"gamma":184,"theta":184,"vega":184,"rho":224,"in_the_money":11},"UYM   261016C00022000",3.5,6.9,0.2342,0.004818,{"contract_symbol":226,"symbol":226,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"UYM   261016P00022000",1.9,-0.00068,0.001253,-0.000278,0.000096,-0.000004,{"strike":234,"call":235,"put":241,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":185,"gamma":239,"theta":184,"vega":184,"rho":240,"in_the_money":11},"UYM   261016C00023000",2.45,5.9,0.000001,0.005036,{"contract_symbol":242,"symbol":242,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":39},"UYM   261016P00023000",-0.00527,0.008039,-0.001786,0.000614,-0.000032,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"UYM   261016C00024000",1.5,4.9,0.999934,0.000285,-0.000016,0.000011,0.005255,{"contract_symbol":260,"symbol":260,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":39},"UYM   261016P00024000",-0.026206,0.032251,-0.007165,0.002462,-0.000161,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":39,"isAtm":11},25,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"UYM   261016C00025000",0.55,4.1,0.99583,0.013022,-0.000726,0.000498,0.005449,{"contract_symbol":278,"symbol":278,"bid":184,"ask":279,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"UYM   261016P00025000",1.95,-0.088969,0.085408,-0.018975,0.00652,-0.000551,{"strike":286,"call":287,"put":295,"callItm":11,"putItm":39,"isAtm":11},26,{"contract_symbol":288,"symbol":288,"bid":184,"ask":289,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"UYM   261016C00026000",3.2,0.933361,0.136901,-0.007631,0.005235,0.005288,{"contract_symbol":296,"symbol":296,"bid":184,"ask":297,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"UYM   261016P00026000",2.05,0.467,-0.219018,0.156166,-0.034916,0.01196,-0.001366,{"strike":18,"call":305,"put":313,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":306,"symbol":306,"bid":184,"ask":307,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"UYM   261016C00027000",1.25,0.658175,0.388847,-0.021674,0.014868,0.003816,{"contract_symbol":314,"symbol":314,"bid":184,"ask":315,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"UYM   261016P00027000",2.35,-0.409083,0.206106,-0.045791,0.015734,-0.002578,{"strike":322,"call":323,"put":331,"callItm":39,"putItm":11,"isAtm":11},28,{"contract_symbol":324,"symbol":324,"bid":184,"ask":325,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"UYM   261016C00028000",2.15,0.258965,0.342819,-0.019108,0.013108,0.00152,{"contract_symbol":332,"symbol":332,"bid":184,"ask":333,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"UYM   261016P00028000",2.8,-0.617163,0.202433,-0.044975,0.015453,-0.003943,{"strike":340,"call":341,"put":348,"callItm":39,"putItm":11,"isAtm":11},29,{"contract_symbol":342,"symbol":342,"bid":184,"ask":279,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"UYM   261016C00029000",0.04884,0.106735,-0.006001,0.004099,0.000289,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":298,"implied_volatility":298,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"UYM   261016P00029000",0.35,3.7,-0.789491,0.152611,-0.034121,0.011688,-0.005137,{"strike":358,"call":359,"put":366,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":360,"symbol":360,"bid":184,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"UYM   261016C00030000",0.004071,0.012746,-0.00071,0.000487,0.000024,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"UYM   261016P00030000",1.3,4.7,-0.903129,0.090954,-0.020207,0.006943,-0.006007,{"strike":376,"call":377,"put":384,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":378,"symbol":378,"bid":184,"ask":211,"last":379,"change":184,"changePercent":9,"volume":184,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":239,"in_the_money":39},"UYM   261016C00031000",0.41,0.000161,0.000656,-0.000037,0.000025,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"UYM   261016P00031000",2.25,5.6,2.9,-0.9621,0.043748,-0.00972,0.00334,-0.006567,{"strike":395,"call":396,"put":401,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":397,"symbol":397,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":398,"gamma":399,"theta":400,"vega":239,"rho":184,"in_the_money":39},"UYM   261016C00032000",0.000003,0.000016,-0.000001,{"contract_symbol":402,"symbol":402,"bid":289,"ask":403,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":298,"implied_volatility":298,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"UYM   261016P00032000",6.5,-0.987097,0.017586,-0.003932,0.001347,-0.006932,{"strike":410,"call":411,"put":413,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":412,"symbol":412,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UYM   261016C00033000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"UYM   261016P00033000",4.2,7.6,-0.996354,0.005784,-0.001285,0.000442,-0.007205,{"strike":423,"call":424,"put":426,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":425,"symbol":425,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UYM   261016C00034000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"UYM   261016P00034000",5.2,8.6,-0.999085,0.001646,-0.000366,0.000126,-0.00744,{"strike":436,"call":437,"put":439,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":438,"symbol":438,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UYM   261016C00035000",{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":298,"implied_volatility":298,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"UYM   261016P00035000",6.2,9.6,-0.999789,0.000421,-0.000094,0.000032,-0.007663,{"strike":449,"call":450,"put":452,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":451,"symbol":451,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UYM   261016C00036000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"UYM   261016P00036000",7.2,10.6,-0.99996,0.000088,-0.00002,0.000007,-0.007883,{"strike":462,"call":463,"put":465,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":464,"symbol":464,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UYM   261016C00037000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":469,"gamma":470,"theta":232,"vega":239,"rho":471,"in_the_money":11},"UYM   261016P00037000",8.2,11.6,-0.999993,0.000017,-0.008102,{"strike":473,"call":474,"put":476,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":475,"symbol":475,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UYM   261016C00038000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":480,"gamma":398,"theta":400,"vega":184,"rho":481,"in_the_money":11},"UYM   261016P00038000",9.2,12.6,-0.999999,-0.008321,{"strike":483,"call":484,"put":486,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":485,"symbol":485,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UYM   261016C00039000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":298,"implied_volatility":298,"delta":490,"gamma":184,"theta":184,"vega":184,"rho":491,"in_the_money":11},"UYM   261016P00039000",10.2,13.5,-1,-0.00854,{"strike":493,"call":494,"put":496,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":495,"symbol":495,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UYM   261016C00040000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":490,"gamma":184,"theta":184,"vega":184,"rho":500,"in_the_money":11},"UYM   261016P00040000",11.2,14.5,-0.008759,{"strike":502,"call":503,"put":505,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":504,"symbol":504,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UYM   261016C00041000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":490,"gamma":184,"theta":184,"vega":184,"rho":509,"in_the_money":11},"UYM   261016P00041000",12.2,15.5,-0.008978,"2026-10-09T01:13:33.433037+00:00"]