[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UWMC":3,"homepage-market-summary":27,"stock-options-UWMC":169},{"ticker":4,"date":5,"profile":6,"quote":11},"UWMC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"UWM Holdings Corporation","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},1.2,1.19,1.22,1.15,1.18,0.02,1.69,12851950.651401,35679,1.1922,14.38,0.9303,5042599.5494650435,2,1613,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":243,"updated_at":365,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-02","Weekly",1,"261002",4.5,{"total_volume":178,"total_open_interest":179,"put_call_ratio":69,"implied_volatility":176},0,1770,[181,182,186,191,195,199,203,207,211,215,219,223,227,231,235,239],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-09",8,"261009",{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",22,"261023",{"date":196,"label":196,"type":173,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",29,"261030",{"date":200,"label":200,"type":173,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",36,"261106",{"date":204,"label":204,"type":173,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",43,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",50,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",78,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",106,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-02-19",141,"270219",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-05-21",232,"270521",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-06-17",259,"270617",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-07-16",288,"270716",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2028-01-21",477,"280121",{"date":240,"label":240,"type":188,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2029-01-19",841,"290119",[244,262,284,307,324,340,354],{"strike":245,"call":246,"put":253,"callItm":36,"putItm":85,"isAtm":36},0.5,{"contract_symbol":247,"symbol":247,"bid":245,"ask":248,"last":249,"change":178,"changePercent":9,"volume":178,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":174,"gamma":178,"theta":178,"vega":178,"rho":252,"in_the_money":36},"UWMC  261002C00000500",0.8,0.75,102,2.0517,0.000012,{"contract_symbol":254,"symbol":254,"bid":178,"ask":69,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":85},"UWMC  261002P00000500",38,11.2389,-0.030546,0.105024,-0.009619,0.00004,-0.000001,{"strike":174,"call":263,"put":275,"callItm":36,"putItm":85,"isAtm":36},{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":178,"changePercent":9,"volume":178,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":36},"UWMC  261002C00001000",0.15,0.3,0.25,28,3.147,0.897607,0.969619,-0.009579,0.000104,0.000021,{"contract_symbol":276,"symbol":276,"bid":178,"ask":69,"last":69,"change":178,"changePercent":9,"volume":178,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":85},"UWMC  261002P00001000",4,3.9328,-0.147054,0.999847,-0.019056,0.000135,-0.000005,{"strike":285,"call":286,"put":296,"callItm":85,"putItm":36,"isAtm":36},1.5,{"contract_symbol":287,"symbol":287,"bid":178,"ask":69,"last":288,"change":178,"changePercent":9,"volume":178,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":85},"UWMC  261002C00001500",0.01,1286,3.6833,0.124893,0.954568,-0.012393,0.00012,0.000003,{"contract_symbol":297,"symbol":297,"bid":298,"ask":245,"last":299,"change":178,"changePercent":9,"volume":178,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":36},"UWMC  261002P00001500",0.1,0.28,48,1.3173,-0.999706,0.014091,-0.000006,0.000001,-0.000036,{"strike":25,"call":308,"put":316,"callItm":85,"putItm":36,"isAtm":36},{"contract_symbol":309,"symbol":309,"bid":178,"ask":69,"last":163,"change":178,"changePercent":9,"volume":178,"openInterest":221,"open_interest":221,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":85},"UWMC  261002C00002000",6.5578,0.075352,0.370223,-0.011488,0.000083,0.000002,{"contract_symbol":317,"symbol":317,"bid":318,"ask":98,"last":249,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":178,"rho":323,"in_the_money":36},"UWMC  261002P00002000",0.6,2.7433,-0.999912,0.002193,-0.000003,-0.000048,{"strike":325,"call":326,"put":332,"callItm":85,"putItm":36,"isAtm":36},2.5,{"contract_symbol":327,"symbol":327,"bid":178,"ask":69,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":310,"implied_volatility":310,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":178,"in_the_money":85},"UWMC  261002C00002500",0.016373,0.106396,-0.011486,0.000024,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":319,"implied_volatility":319,"delta":337,"gamma":305,"theta":338,"vega":178,"rho":339,"in_the_money":36},"UWMC  261002P00002500",1.1,1.55,1.3,-1,-0.000002,-0.000059,{"strike":341,"call":342,"put":349,"callItm":85,"putItm":36,"isAtm":36},3,{"contract_symbol":343,"symbol":343,"bid":178,"ask":69,"last":288,"change":178,"changePercent":9,"volume":178,"openInterest":344,"open_interest":344,"iv":310,"implied_volatility":310,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":178,"in_the_money":85},"UWMC  261002C00003000",121,0.003409,0.02675,-0.011485,0.000006,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":335,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":319,"implied_volatility":319,"delta":337,"gamma":178,"theta":261,"vega":178,"rho":353,"in_the_money":36},"UWMC  261002P00003000",1.65,2.05,-0.000071,{"strike":277,"call":355,"put":360,"callItm":85,"putItm":36,"isAtm":85},{"contract_symbol":356,"symbol":356,"bid":178,"ask":298,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":310,"implied_volatility":310,"delta":357,"gamma":358,"theta":359,"vega":178,"rho":178,"in_the_money":85},"UWMC  261002C00004000",0.000156,0.001563,-0.011484,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":319,"implied_volatility":319,"delta":337,"gamma":178,"theta":178,"vega":178,"rho":364,"in_the_money":36},"UWMC  261002P00004000",2.6,3.1,-0.000095,"2026-10-02T08:41:45.118424+00:00"]