[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UVIX":3,"homepage-market-summary":27,"stock-news-UVIX":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"UVIX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"2x Long VIX Futures ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Palm Beach Gardens, FL",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},35.06,34.16,36.09,34.04,33.85,1.21,3.57,2234814.713491,292.92001,33.22,2096809.286491235,0.7,1136,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":12,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":12,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":12,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":12},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":12},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":172,"articles":173},20,[174,180,185,190,195,200,205,211,216,222,227,232,237,242,247,252,257,262,267,272],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"UVIX Jun 2027 50.000 call (UVIX270617C00050000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE05ajFzNDZ4aTlaQnRxaXBpTTZUY2UwQ21vSkh2QnhPelJySzdpeU02Q1NibEREbVJxT1lVS2QtYWpjY1dzOUt0RUVFOGpLNWxDMFlMWl9NcGxpb3dFNF9qMmFRalpWdw?oc=5","Sat, 03 Oct 2026 20:06:24 GMT","UVIX Jun 2027 50.000 call (UVIX270617C00050000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":181,"link":182,"pubDate":183,"description":184,"source":179},"UVIX Oct 2026 37.500 put (UVIX261002P00037500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9XLUtCQkUwQXJyYXZuRGJFV05GVnhRTVRMa0F0TlNiMVduREcxSGFWT3F0bEdXcEFwRGFKR1g1b0M3bTBqWlFPVmxQZU8wUmhSVjU0enJKNWFkNTRhbEZFTmF4QVB3dw?oc=5","Wed, 30 Sep 2026 10:34:49 GMT","UVIX Oct 2026 37.500 put (UVIX261002P00037500) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":186,"link":187,"pubDate":188,"description":189,"source":179},"UVIX Oct 2026 52.000 put (UVIX261023P00052000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBiNnlpdWxjTHNwVlB3dU5oajlRd01aTlVNQW5LS1pwblNBLWQyUlhsMmV0dGpCRXRZQzNfZE9VYkRLSjk0VHFPWElNS0RVZ3VSZmNHQ29tcGlJZDVmOVdOTTJodnJxZw?oc=5","Thu, 01 Oct 2026 23:10:08 GMT","UVIX Oct 2026 52.000 put (UVIX261023P00052000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":191,"link":192,"pubDate":193,"description":194,"source":179},"UVIX Oct 2026 45.500 call (UVIX261023C00045500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5qOHdFQTFjQVdtcFBUVzhrMkV1NmJLWHdfa1RuNDBZNDM0RWpLWjNOamFsOFp2ZnI1ZDRFbG1WdGpJcnhWdWEwNHY0d1lPUmVEQk96ei1KTW9oVUdyTURBcFh5Zm9NZw?oc=5","Fri, 02 Oct 2026 00:05:22 GMT","UVIX Oct 2026 45.500 call (UVIX261023C00045500) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":196,"link":197,"pubDate":198,"description":199,"source":179},"UVIX Oct 2026 40.000 call (UVIX261009C00040000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFA3cjRJRXo2b1NHanpqajc2U1c5OUNUd2lDYmFtbE1SU1J2R0hyMUw1X3EzUGEwSkdoRmhlcFRSNUJ3YUV0OWR4SW15OWNFYXNUbXhxRW5qVGRyZS1kWWdHcmVrX1pUUQ?oc=5","Wed, 07 Oct 2026 16:16:22 GMT","UVIX Oct 2026 40.000 call (UVIX261009C00040000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":201,"link":202,"pubDate":203,"description":204,"source":179},"UVIX Oct 2026 42.500 call (UVIX261023C00042500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5NWjFacXZWUHgyRmFQd1g1MTVHNlhkeG1iZU5YeFlsV3FBWDJrWmFyVDZmYUhXaHdjTzhSV3kxc1NzTk54LTdvZms5LXlqMVNudklVT2VpR1Z6QXBxRmNSRHB6TFAxQQ?oc=5","Sat, 03 Oct 2026 09:29:42 GMT","UVIX Oct 2026 42.500 call (UVIX261023C00042500) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"UVIX Oct 2026 40.000 call (UVIX261030C00040000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1oRExFQ2pCcmpFdU41ZXB4Tkt5eTh4NGpCVjc3UWU0blNITGNpUlNqMXBtakNjM2lqcGZXcmE4bFlPbzFNYW5kSllSYjY4aHd1OTZ5VUk2YnJxOW1Sek1IRzZPMEw3dw?oc=5","Tue, 29 Sep 2026 22:25:00 GMT","UVIX Oct 2026 40.000 call (UVIX261030C00040000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":212,"link":213,"pubDate":214,"description":215,"source":210},"UVIX Jan 2028 40.000 put (UVIX280121P00040000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1qdmk4R25yTExBaW1wTWpZS1VKcWt3bHBKRmZ5OUtfSVVjOHFSWm1zaEdLTWRTVk0yc0Y2d3I4TkxRZUFiTVVKT29ORE4yeWhJeURENURtb3NHRDVvZWRPam1XSkwyUQ?oc=5","Tue, 06 Oct 2026 15:07:27 GMT","UVIX Jan 2028 40.000 put (UVIX280121P00040000) stock price, news, quote and history Yahoo Finance UK",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"UVIX261106P00032000 Interactive Stock Chart | UVIX Nov 2026 32.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE5iaHJGaHFVSlpqanp5bnVqY0Q3TzczQXh6NGNld1ozYmRzWGNITkRKc0lRZDhfSjNwTVdncWdsNmRiQm5oOGt2UHhLWUR3RUhJQnE5X3k2bGxsODIwVGN6ag?oc=5","Fri, 02 Oct 2026 02:36:04 GMT","UVIX261106P00032000 Interactive Stock Chart | UVIX Nov 2026 32.000 put Stock Yahoo Finance","Yahoo Finance",{"title":223,"link":224,"pubDate":225,"description":226,"source":210},"UVIX Jan 2027 82.000 call (UVIX270115C00082000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9MQVUySDBqalBuNjdzTDltaEp4djNsNl9xVnJfTjJqMk9YQ2RuOWcyMUUxYUNMdU1yT25ta05hSXdRblVDUjdIOXNPVkJud1hJYUhHLXNXbHp0QTZYN0ZzaGtjS3doYk12Ri1HUVFB?oc=5","Sat, 03 Oct 2026 03:59:08 GMT","UVIX Jan 2027 82.000 call (UVIX270115C00082000) interactive stock chart Yahoo Finance UK",{"title":228,"link":229,"pubDate":230,"description":231,"source":221},"UVIX261023P00046500 Interactive Stock Chart | UVIX Oct 2026 46.500 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFBHb0JTQ3JHYzBiNVdSdjRBZGx1TmtBck9UeDJZT1c1emlPcTVoMGRpUENxbXFpTlZFU2RXS1FiYVUyOHJQWEJ5YmJ5SFRodUFfSnM1TnFOM3M5Y1l6a2E3WA?oc=5","Tue, 06 Oct 2026 09:59:30 GMT","UVIX261023P00046500 Interactive Stock Chart | UVIX Oct 2026 46.500 put Stock Yahoo Finance",{"title":233,"link":234,"pubDate":235,"description":236,"source":179},"UVIX Mar 2027 40.000 call (UVIX270319C00040000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9jMm8wSjAwVEZFRzFwczJXMjVKNFZYdTFkUnBZWmFjNGNWZUpKYkIyR2J2azBZRkJWUVBKZkd0OWNjeW4zV0YzYkRZSHZKNG5aMU5LbWVHSXprY3d2eGFLOW1HV1RUSC1FNTNYOFF3?oc=5","Mon, 05 Oct 2026 05:50:39 GMT","UVIX Mar 2027 40.000 call (UVIX270319C00040000) Interactive Stock Chart Yahoo! Finance Canada",{"title":238,"link":239,"pubDate":240,"description":241,"source":221},"UVIX261016C00043500 Interactive Stock Chart | UVIX Oct 2026 43.500 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTFBRUFM2V0x3OGZkZ21XajRjbGE5NlB5bG9jU01OTGpCY0dYbnRrZ0JFV0dRSVdYd1FmVGtfSjBTMHZ5TUhqRDRFek5PR2RPaXNqR3EtNlNlWF9MaFV6SkI0MQ?oc=5","Tue, 06 Oct 2026 09:52:01 GMT","UVIX261016C00043500 Interactive Stock Chart | UVIX Oct 2026 43.500 call Stock Yahoo Finance",{"title":243,"link":244,"pubDate":245,"description":246,"source":221},"UVIX261023P00036000 Interactive Stock Chart | UVIX Oct 2026 36.000 put Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE9zQTdMUi1VZnR2M2Q1aXp1RVpVN1FXR0oxeXhsbDNFUGplem5rZHJJdXBvZXNjcUU0M096ZGF1dFMzdlQ1c1U0bWpIdjVVSXM4aEtoWHlMcFEtRUVfeFE5Tg?oc=5","Tue, 29 Sep 2026 21:59:09 GMT","UVIX261023P00036000 Interactive Stock Chart | UVIX Oct 2026 36.000 put Stock Yahoo Finance",{"title":248,"link":249,"pubDate":250,"description":251,"source":221},"UVIX261023C00036500 Interactive Stock Chart | UVIX Oct 2026 36.500 call Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTE5PTTlVelBVeGxhWjBZcFgtV2VydEZyRGpjUC14bFRRNkRiUm1kQXJncEhzZzNVNTVIaDdDY01qZDNVZlhEb2ZOYUk4VUpWOEY0S2JzRHMxUUxsZU5waVdIcS1B?oc=5","Wed, 07 Oct 2026 14:40:30 GMT","UVIX261023C00036500 Interactive Stock Chart | UVIX Oct 2026 36.500 call Stock Yahoo Finance",{"title":253,"link":254,"pubDate":255,"description":256,"source":179},"UVIX Jan 2027 40.000 call (UVIX270115C00040000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE4wSkxrZGpmcmQ1VlczaG51SGxzYk5hTHRvVEJfSVFtMHJvVlB5Z1V1MkZtRlZLUzFsNkJmejFDaWxPRS1kWTYzYjhKUDdxT2IyaDVxTDNISXRXMnA1R2cxQTlIRi1PaW5pLU9OaTRB?oc=5","Tue, 06 Oct 2026 23:50:29 GMT","UVIX Jan 2027 40.000 call (UVIX270115C00040000) Interactive Stock Chart Yahoo! Finance Canada",{"title":258,"link":259,"pubDate":260,"description":261,"source":179},"UVIX Oct 2026 52.000 put (UVIX261023P00052000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE0yRk5kaXdRX2RRaEFFOUlRSE9hV1VPVW4yVk1sXzRkSmtZYVRaLXlfZ2htZjNGdjk0OGl0TFNpb3VqMWlubVlHZWZVU0RJdG5yQXlVN2lMSmxqTWFvNUk0QWc4cG1TX0VFRUVjM1pR?oc=5","Sun, 04 Oct 2026 05:58:24 GMT","UVIX Oct 2026 52.000 put (UVIX261023P00052000) Interactive Stock Chart Yahoo! Finance Canada",{"title":263,"link":264,"pubDate":265,"description":266,"source":179},"UVIX Jan 2028 40.000 put (UVIX280121P00040000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE0ydE00dHNGWHBzSEwtUXpMWTJONWVzakZYcVJDSDFYLTFlQUs2S1hxbUhXWFZacnRGNTJSZlpCLU16anBlSmNLWU9Ba20xSDltcDB5cVdBVXZnRWdrUmEyMkwxQTZoSHpkZVNpWW53?oc=5","Tue, 06 Oct 2026 15:09:04 GMT","UVIX Jan 2028 40.000 put (UVIX280121P00040000) Interactive Stock Chart Yahoo! Finance Canada",{"title":268,"link":269,"pubDate":270,"description":271,"source":179},"UVIX Oct 2026 44.000 call (UVIX261002C00044000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE40c1hHQU9iTmtMak5Ta19XV3lRTlZXNFBfb3FTSllOVG1KUWdNdEtYQTJLUGdJOVhBdFE4YXVmWVhCZGdtRFF0TmFraENSYTFnb3FNSTNzVDVpSkFYLTVoUTl4NWxmc0xHOWRHenln?oc=5","Fri, 02 Oct 2026 15:06:23 GMT","UVIX Oct 2026 44.000 call (UVIX261002C00044000) Interactive Stock Chart Yahoo! Finance Canada",{"title":273,"link":274,"pubDate":275,"description":276,"source":277},"Avoiding Lag: Real-Time Signals in (UVIX) Movement - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxOaFFNNkxpdDBHVXU5QmU2QTFzM1pVT1dTVUNfUGh4QUNDbmxUbWJvMWtEdl81dnBIRUEyUndxekdjVmFabGhKX1NoS1YzZ1VqSFFDNmc0RVJhcE52NVRXV3dtdnREUFFPbmhrYUh4cl9Wck9fT3ZhQWZnTWVaUmkzU19TT1ZGR1lONmV3enhJMXBzS3ltZno2VVZYeTBtSXAzRWpDbEVfQmlWLVMzT1FDcjdyb1lYQm44TEVnTkdwLWhtemRVbGw4?oc=5","Wed, 07 Oct 2026 07:28:02 GMT","Avoiding Lag: Real-Time Signals in (UVIX) Movement Stock Traders Daily","Stock Traders Daily"]