[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UUPP":3,"homepage-market-summary":27,"stock-historical-UUPP":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UUPP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Principal CLO ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7359,1.188,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},25.085,25.08,0.005,0.02,11.6633,25.33,24.91,6400.434696875,41.7,96,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":151},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":36,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":38},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":38},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":26,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":179},1,1000,{"period_high":22,"period_low":23,"average_volume":176,"total_volume":177,"period_return":51,"latest_close":17,"start_date":178,"end_date":5},6400,614441.7309,"2026-05-21",[180,183,189,195,203,210,217,226,233,241,245,251,260,264,270,274,277,281,285,289,293,300,307,316,320,328,333,337,340,343,346,349,354,357,361,365,368,370,373,376,379,382,386,390,393,397,404,410,413,417,420,423,426,429,432,435,440,445,448,451,454,457,460,463,466,468,470,472,474,477,479,482,485,487,490,492,494,496,498,500,503,505,507,509,511,513,515,517,520,522,524,526,528,530,532,535],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":181,"vwap":182},10,24.9936,{"date":184,"open":18,"high":18,"low":18,"close":18,"change":185,"percent_change":186,"volume":21,"transactions":187,"vwap":188},"2026-10-06",0.01,0.04,11,25.0653,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":21,"transactions":187,"vwap":194},"2026-10-05",25.07,-0.005,-0.02,25.0614,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-10-02",25.075,0.015,0.06,35.6633,15,25.11,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":181,"vwap":209},"2026-10-01",25.06,-0.1,-0.4,12.6633,24.977,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":21,"transactions":215,"vwap":216},"2026-09-30",25.16,-0.04,-0.16,12,25.1193,{"date":218,"open":219,"high":220,"low":221,"close":221,"change":199,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-29",25.23,25.26,25.2,0.24,692.6633,13,25.2411,{"date":227,"open":228,"high":221,"low":228,"close":229,"change":171,"percent_change":230,"volume":231,"transactions":224,"vwap":232},"2026-09-28",25.1,25.14,-0.12,708.6633,25.154,{"date":234,"open":235,"high":236,"low":235,"close":237,"change":238,"percent_change":238,"volume":239,"transactions":215,"vwap":240},"2026-09-25",25.15,25.199,25.17,0,586.6633,25.1741,{"date":242,"open":237,"high":237,"low":237,"close":237,"change":19,"percent_change":20,"volume":243,"transactions":181,"vwap":244},"2026-09-24",10.6633,25.152,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":21,"transactions":187,"vwap":250},"2026-09-23",25.165,0.15,0.6,25.0909,{"date":252,"open":253,"high":253,"low":23,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-22",25.19,25.015,-0.135,-0.54,4922.2582,48,25.0625,{"date":261,"open":235,"high":235,"low":235,"close":235,"change":171,"percent_change":230,"volume":262,"transactions":187,"vwap":263},"2026-09-21",13.2582,25.1499,{"date":265,"open":221,"high":221,"low":266,"close":266,"change":186,"percent_change":267,"volume":268,"transactions":187,"vwap":269},"2026-09-18",25.18,0.16,208.2582,25.1973,{"date":271,"open":229,"high":229,"low":229,"close":229,"change":238,"percent_change":238,"volume":272,"transactions":181,"vwap":273},"2026-09-17",10.2582,25.1325,{"date":275,"open":229,"high":229,"low":229,"close":229,"change":185,"percent_change":186,"volume":272,"transactions":181,"vwap":276},"2026-09-16",25.1262,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":238,"percent_change":238,"volume":272,"transactions":181,"vwap":280},"2026-09-15",25.13,25.1204,{"date":282,"open":279,"high":279,"low":279,"close":279,"change":19,"percent_change":20,"volume":283,"transactions":215,"vwap":284},"2026-09-14",30.2582,25.1074,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":19,"percent_change":20,"volume":272,"transactions":181,"vwap":288},"2026-09-11",25.125,25.1111,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":171,"percent_change":230,"volume":272,"transactions":181,"vwap":292},"2026-09-10",25.12,25.1029,{"date":294,"open":237,"high":237,"low":235,"close":235,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-09",0.035,0.14,212.2582,14,25.1264,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":215,"vwap":306},"2026-09-08",25.115,-0.06,-0.24,12.2582,25.0659,{"date":308,"open":212,"high":22,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-04",25.1599,25.175,0.085,0.34,1952.2582,22,25.2036,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":206,"percent_change":207,"volume":272,"transactions":181,"vwap":319},"2026-09-03",25.09,25.0202,{"date":321,"open":291,"high":322,"low":323,"close":253,"change":166,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-02",25.21,25.0888,0.48,2474,29,25.1837,{"date":329,"open":191,"high":191,"low":191,"close":191,"change":206,"percent_change":207,"volume":330,"transactions":331,"vwap":332},"2026-09-01",7,5,25.0721,{"date":334,"open":237,"high":237,"low":237,"close":237,"change":19,"percent_change":20,"volume":335,"transactions":336,"vwap":235},"2026-08-31",6,4,{"date":338,"open":247,"high":247,"low":247,"close":247,"change":19,"percent_change":20,"volume":335,"transactions":336,"vwap":339},"2026-08-28",25.1608,{"date":341,"open":212,"high":212,"low":212,"close":212,"change":185,"percent_change":186,"volume":335,"transactions":336,"vwap":342},"2026-08-27",25.1633,{"date":344,"open":235,"high":235,"low":235,"close":235,"change":238,"percent_change":238,"volume":335,"transactions":336,"vwap":345},"2026-08-26",25.1408,{"date":347,"open":235,"high":235,"low":235,"close":235,"change":192,"percent_change":193,"volume":335,"transactions":336,"vwap":348},"2026-08-25",25.1483,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":198,"percent_change":199,"volume":352,"transactions":181,"vwap":353},"2026-08-24",25.155,206,25.1886,{"date":355,"open":229,"high":229,"low":229,"close":229,"change":192,"percent_change":193,"volume":335,"transactions":336,"vwap":356},"2026-08-21",25.0683,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":185,"percent_change":186,"volume":335,"transactions":336,"vwap":360},"2026-08-20",25.145,25.0508,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":238,"percent_change":238,"volume":335,"transactions":336,"vwap":364},"2026-08-19",25.135,25.1067,{"date":366,"open":363,"high":363,"low":363,"close":363,"change":19,"percent_change":20,"volume":335,"transactions":336,"vwap":367},"2026-08-18",25.1425,{"date":369,"open":279,"high":279,"low":279,"close":279,"change":19,"percent_change":20,"volume":335,"transactions":336,"vwap":202},"2026-08-17",{"date":371,"open":287,"high":287,"low":287,"close":287,"change":185,"percent_change":186,"volume":335,"transactions":336,"vwap":372},"2026-08-14",25.1025,{"date":374,"open":302,"high":302,"low":302,"close":302,"change":19,"percent_change":20,"volume":335,"transactions":336,"vwap":375},"2026-08-13",25.0125,{"date":377,"open":202,"high":202,"low":202,"close":202,"change":19,"percent_change":20,"volume":335,"transactions":336,"vwap":378},"2026-08-12",25.0983,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":19,"percent_change":20,"volume":335,"transactions":336,"vwap":378},"2026-08-11",25.105,{"date":383,"open":228,"high":228,"low":228,"close":228,"change":238,"percent_change":238,"volume":384,"transactions":331,"vwap":385},"2026-08-10",6.039,25.0967,{"date":387,"open":228,"high":228,"low":228,"close":228,"change":20,"percent_change":388,"volume":330,"transactions":331,"vwap":389},"2026-08-07",0.08,25.0671,{"date":391,"open":18,"high":18,"low":18,"close":18,"change":238,"percent_change":238,"volume":330,"transactions":331,"vwap":392},"2026-08-06",25.0629,{"date":394,"open":18,"high":18,"low":18,"close":18,"change":395,"percent_change":185,"volume":215,"transactions":335,"vwap":396},"2026-08-05",0.0034,25.063,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":335,"vwap":403},"2026-08-04",25.0766,0.0116,0.05,66,25.0747,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":330,"transactions":331,"vwap":409},"2026-08-03",25.065,-0.115,-0.46,25.0771,{"date":411,"open":266,"high":266,"low":266,"close":266,"change":185,"percent_change":186,"volume":335,"transactions":336,"vwap":412},"2026-07-31",25.1758,{"date":414,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":238,"volume":415,"transactions":331,"vwap":416},"2026-07-30",85,25.1328,{"date":418,"open":237,"high":237,"low":237,"close":237,"change":19,"percent_change":20,"volume":335,"transactions":336,"vwap":419},"2026-07-29",25.0075,{"date":421,"open":247,"high":247,"low":247,"close":247,"change":238,"percent_change":238,"volume":335,"transactions":336,"vwap":422},"2026-07-28",25.1704,{"date":424,"open":247,"high":247,"low":247,"close":247,"change":185,"percent_change":186,"volume":335,"transactions":336,"vwap":425},"2026-07-27",25.1453,{"date":427,"open":351,"high":351,"low":351,"close":351,"change":185,"percent_change":186,"volume":415,"transactions":331,"vwap":428},"2026-07-24",25.1956,{"date":430,"open":359,"high":359,"low":359,"close":359,"change":185,"percent_change":186,"volume":335,"transactions":336,"vwap":431},"2026-07-23",25.138,{"date":433,"open":363,"high":363,"low":363,"close":363,"change":19,"percent_change":20,"volume":335,"transactions":336,"vwap":434},"2026-07-22",25.0935,{"date":436,"open":279,"high":279,"low":279,"close":279,"change":437,"percent_change":438,"volume":335,"transactions":336,"vwap":439},"2026-07-21",0.0727,0.29,25.0855,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":144,"volume":335,"transactions":336,"vwap":444},"2026-07-20",25.0573,-0.0477,25.008,{"date":446,"open":381,"high":381,"low":381,"close":381,"change":19,"percent_change":20,"volume":384,"transactions":331,"vwap":447},"2026-07-17",25.0746,{"date":449,"open":228,"high":228,"low":228,"close":228,"change":192,"percent_change":193,"volume":335,"transactions":336,"vwap":450},"2026-07-16",25.0902,{"date":452,"open":381,"high":381,"low":381,"close":381,"change":238,"percent_change":238,"volume":335,"transactions":336,"vwap":453},"2026-07-15",25.1081,{"date":455,"open":381,"high":381,"low":381,"close":381,"change":19,"percent_change":20,"volume":335,"transactions":336,"vwap":456},"2026-07-14",25.0558,{"date":458,"open":228,"high":228,"low":228,"close":228,"change":238,"percent_change":238,"volume":335,"transactions":336,"vwap":459},"2026-07-13",25.051,{"date":461,"open":228,"high":228,"low":228,"close":228,"change":185,"percent_change":186,"volume":462,"transactions":9,"vwap":228},"2026-07-10",100,{"date":464,"open":318,"high":318,"low":318,"close":318,"change":193,"percent_change":465,"volume":462,"transactions":9,"vwap":318},"2026-07-09",-0.08,{"date":467,"open":202,"high":202,"low":202,"close":202,"change":185,"percent_change":186,"volume":462,"transactions":9,"vwap":202},"2026-07-08",{"date":469,"open":228,"high":228,"low":228,"close":228,"change":238,"percent_change":238,"volume":462,"transactions":9,"vwap":228},"2026-07-07",{"date":471,"open":228,"high":228,"low":228,"close":228,"change":238,"percent_change":238,"volume":462,"transactions":9,"vwap":228},"2026-07-06",{"date":473,"open":228,"high":228,"low":228,"close":228,"change":185,"percent_change":186,"volume":462,"transactions":9,"vwap":228},"2026-07-02",{"date":475,"open":318,"high":318,"low":318,"close":318,"change":230,"percent_change":476,"volume":462,"transactions":9,"vwap":318},"2026-07-01",-0.48,{"date":478,"open":322,"high":322,"low":322,"close":322,"change":185,"percent_change":186,"volume":462,"transactions":9,"vwap":322},"2026-06-30",{"date":480,"open":191,"high":221,"low":191,"close":221,"change":238,"percent_change":238,"volume":481,"transactions":9,"vwap":221},"2026-06-29",300,{"date":483,"open":219,"high":219,"low":253,"close":221,"change":185,"percent_change":186,"volume":484,"transactions":9,"vwap":221},"2026-06-26",500,{"date":486,"open":253,"high":253,"low":253,"close":253,"change":185,"percent_change":186,"volume":238,"transactions":9,"vwap":253},"2026-06-25",{"date":488,"open":266,"high":266,"low":266,"close":266,"change":489,"percent_change":213,"volume":238,"transactions":9,"vwap":266},"2026-06-24",-0.01,{"date":491,"open":253,"high":253,"low":253,"close":253,"change":185,"percent_change":186,"volume":462,"transactions":9,"vwap":253},"2026-06-23",{"date":493,"open":266,"high":266,"low":266,"close":266,"change":238,"percent_change":238,"volume":238,"transactions":9,"vwap":266},"2026-06-22",{"date":495,"open":266,"high":266,"low":266,"close":266,"change":185,"percent_change":186,"volume":462,"transactions":9,"vwap":266},"2026-06-18",{"date":497,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":238,"volume":238,"transactions":9,"vwap":237},"2026-06-17",{"date":499,"open":237,"high":237,"low":237,"close":237,"change":185,"percent_change":186,"volume":238,"transactions":9,"vwap":237},"2026-06-16",{"date":501,"open":212,"high":212,"low":212,"close":212,"change":238,"percent_change":238,"volume":502,"transactions":9,"vwap":212},"2026-06-15",200,{"date":504,"open":212,"high":212,"low":212,"close":212,"change":185,"percent_change":186,"volume":238,"transactions":9,"vwap":212},"2026-06-12",{"date":506,"open":235,"high":235,"low":235,"close":235,"change":238,"percent_change":238,"volume":238,"transactions":9,"vwap":235},"2026-06-11",{"date":508,"open":235,"high":235,"low":235,"close":235,"change":238,"percent_change":238,"volume":238,"transactions":9,"vwap":235},"2026-06-10",{"date":510,"open":235,"high":235,"low":235,"close":235,"change":238,"percent_change":238,"volume":238,"transactions":9,"vwap":235},"2026-06-09",{"date":512,"open":191,"high":235,"low":191,"close":235,"change":20,"percent_change":388,"volume":502,"transactions":9,"vwap":235},"2026-06-08",{"date":514,"open":279,"high":279,"low":279,"close":279,"change":238,"percent_change":238,"volume":238,"transactions":9,"vwap":279},"2026-06-05",{"date":516,"open":279,"high":279,"low":279,"close":279,"change":238,"percent_change":238,"volume":238,"transactions":9,"vwap":279},"2026-06-04",{"date":518,"open":279,"high":279,"low":279,"close":279,"change":519,"percent_change":166,"volume":462,"transactions":9,"vwap":279},"2026-06-03",0.03,{"date":521,"open":228,"high":228,"low":228,"close":228,"change":238,"percent_change":238,"volume":462,"transactions":9,"vwap":228},"2026-06-02",{"date":523,"open":228,"high":228,"low":228,"close":228,"change":238,"percent_change":238,"volume":462,"transactions":9,"vwap":228},"2026-06-01",{"date":525,"open":228,"high":228,"low":228,"close":228,"change":185,"percent_change":186,"volume":462,"transactions":9,"vwap":228},"2026-05-29",{"date":527,"open":318,"high":318,"low":318,"close":318,"change":238,"percent_change":238,"volume":238,"transactions":9,"vwap":318},"2026-05-28",{"date":529,"open":318,"high":318,"low":318,"close":318,"change":20,"percent_change":388,"volume":174,"transactions":9,"vwap":318},"2026-05-27",{"date":531,"open":191,"high":191,"low":191,"close":191,"change":185,"percent_change":186,"volume":462,"transactions":9,"vwap":191},"2026-05-26",{"date":533,"open":18,"high":18,"low":534,"close":534,"change":238,"percent_change":238,"volume":462,"transactions":9,"vwap":534},"2026-05-22",25.059999,{"date":178,"open":536,"high":318,"low":536,"close":534,"change":185,"percent_change":186,"volume":537,"transactions":9,"vwap":534},25.049999,598000]