[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UTWY":3,"homepage-market-summary":30,"stock-options-UTWY":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UTWY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"US Treasury 20 Year Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.0121,1.963008,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.165,38.92,39.17,38.88,38.835,0.33,0.85,8604.9006,45.234,38.59,1836.9479170517927,8.7,887,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":22,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":22,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":465,"task_id":9},"SUCCESS",39.16,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,212,221,230,239,254,272,289,306,323,340,357,375,391,404,413,421,429,438,447,456],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"UTWY  261016C00031000",6.9,9.1,0.1628,1,0.006786,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UTWY  261016P00031000",1.15,0.1828,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":11},"UTWY  261016C00032000",5.9,8.1,0.007004,{"contract_symbol":220,"symbol":220,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UTWY  261016P00032000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":227,"in_the_money":11},"UTWY  261016C00033000",4.9,7.1,0.007223,{"contract_symbol":229,"symbol":229,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UTWY  261016P00033000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":236,"in_the_money":11},"UTWY  261016C00034000",3.9,6.1,0.007442,{"contract_symbol":238,"symbol":238,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UTWY  261016P00034000",{"strike":240,"call":241,"put":248,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":183,"vega":183,"rho":247,"in_the_money":11},"UTWY  261016C00035000",2.95,5.1,0.999999,0.000007,0.007661,{"contract_symbol":249,"symbol":249,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":183,"in_the_money":39},"UTWY  261016P00035000",-0.000015,0.000062,-0.000004,0.000004,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"UTWY  261016C00036000",1.95,4.1,0.999781,0.000874,-0.000049,0.000048,0.007878,{"contract_symbol":266,"symbol":266,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"UTWY  261016P00036000",-0.000861,0.002769,-0.000194,0.00017,-0.000007,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":39,"isAtm":11},37,{"contract_symbol":275,"symbol":275,"bid":206,"ask":276,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"UTWY  261016C00037000",3.2,0.991313,0.02497,-0.001391,0.001366,0.008024,{"contract_symbol":283,"symbol":283,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"UTWY  261016P00037000",-0.016941,0.039674,-0.002785,0.002436,-0.000147,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":39,"isAtm":11},38,{"contract_symbol":292,"symbol":292,"bid":183,"ask":293,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"UTWY  261016C00038000",2.15,0.898267,0.188315,-0.010488,0.010299,0.007435,{"contract_symbol":300,"symbol":300,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"UTWY  261016P00038000",-0.128079,0.197614,-0.013874,0.012134,-0.001113,{"strike":307,"call":308,"put":316,"callItm":11,"putItm":39,"isAtm":11},39,{"contract_symbol":309,"symbol":309,"bid":183,"ask":310,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"UTWY  261016C00039000",1.35,0.576732,0.414904,-0.023108,0.022691,0.004843,{"contract_symbol":317,"symbol":317,"bid":183,"ask":310,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"UTWY  261016P00039000",-0.430469,0.370804,-0.026032,0.022768,-0.003766,{"strike":324,"call":325,"put":332,"callItm":39,"putItm":11,"isAtm":11},40,{"contract_symbol":326,"symbol":326,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"UTWY  261016C00040000",0.195623,0.292728,-0.016304,0.016009,0.001655,{"contract_symbol":333,"symbol":333,"bid":183,"ask":334,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"UTWY  261016P00040000",2.05,-0.776625,0.281906,-0.019791,0.017309,-0.00687,{"strike":341,"call":342,"put":349,"callItm":39,"putItm":11,"isAtm":11},41,{"contract_symbol":343,"symbol":343,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"UTWY  261016C00041000",0.029897,0.071897,-0.004004,0.003932,0.000254,{"contract_symbol":350,"symbol":350,"bid":351,"ask":276,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"UTWY  261016P00041000",0.9,-0.952911,0.092785,-0.006514,0.005697,-0.008575,{"strike":358,"call":359,"put":366,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":360,"symbol":360,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"UTWY  261016C00042000",0.001972,0.006634,-0.000369,0.000363,0.000017,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"UTWY  261016P00042000",1.9,4.2,-0.994836,0.014045,-0.000986,0.000862,-0.009149,{"strike":188,"call":376,"put":382,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":377,"symbol":377,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":183,"in_the_money":39},"UTWY  261016C00043000",0.000057,0.000247,-0.000014,0.000013,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"UTWY  261016P00043000",2.9,5.2,-0.999703,0.001033,-0.000073,0.000063,-0.00941,{"strike":392,"call":393,"put":396,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":394,"symbol":394,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":395,"gamma":253,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UTWY  261016C00044000",0.000001,{"contract_symbol":397,"symbol":397,"bid":234,"ask":398,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"UTWY  261016P00044000",6.2,-0.999991,0.000039,-0.000003,0.000002,-0.009631,{"strike":405,"call":406,"put":408,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":407,"symbol":407,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UTWY  261016C00045000",{"contract_symbol":409,"symbol":409,"bid":225,"ask":410,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":411,"gamma":395,"theta":183,"vega":183,"rho":412,"in_the_money":11},"UTWY  261016P00045000",7.2,-1,-0.00985,{"strike":414,"call":415,"put":417,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":416,"symbol":416,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UTWY  261016C00046000",{"contract_symbol":418,"symbol":418,"bid":216,"ask":419,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":411,"gamma":183,"theta":183,"vega":183,"rho":420,"in_the_money":11},"UTWY  261016P00046000",8.2,-0.010069,{"strike":422,"call":423,"put":425,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":424,"symbol":424,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UTWY  261016C00047000",{"contract_symbol":426,"symbol":426,"bid":203,"ask":427,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":411,"gamma":183,"theta":183,"vega":183,"rho":428,"in_the_money":11},"UTWY  261016P00047000",9.2,-0.010288,{"strike":430,"call":431,"put":433,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":432,"symbol":432,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UTWY  261016C00048000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":411,"gamma":183,"theta":183,"vega":183,"rho":437,"in_the_money":11},"UTWY  261016P00048000",7.9,10.2,-0.010507,{"strike":439,"call":440,"put":442,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":441,"symbol":441,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UTWY  261016C00049000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":411,"gamma":183,"theta":183,"vega":183,"rho":446,"in_the_money":11},"UTWY  261016P00049000",8.9,11.2,-0.010726,{"strike":448,"call":449,"put":451,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":450,"symbol":450,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UTWY  261016C00050000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":411,"gamma":183,"theta":183,"vega":183,"rho":455,"in_the_money":11},"UTWY  261016P00050000",9.9,12.2,-0.010944,{"strike":457,"call":458,"put":460,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":459,"symbol":459,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"UTWY  261016C00051000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":411,"gamma":183,"theta":183,"vega":183,"rho":464,"in_the_money":11},"UTWY  261016P00051000",10.9,13.2,-0.011163,"2026-10-09T00:22:26.277932+00:00"]