[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UTHY":3,"homepage-market-summary":30,"stock-options-UTHY":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UTHY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"US Treasury 30 Year Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.0717,1.86612,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.795,36.48,36.81,36.435,36.44,0.355,0.97,117488.102255,43.44,36.13,65489.90783990438,9.1,887,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":483,"task_id":9},"SUCCESS",36.8,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},10,60,1,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,215,225,238,251,264,281,299,318,337,357,378,396,410,421,429,438,447,456,465,474],{"strike":203,"call":204,"put":211,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":186,"gamma":208,"theta":208,"vega":208,"rho":210,"in_the_money":11},"UTHY  261016C00029000",6.5,8.8,0,0.2612,0.006227,{"contract_symbol":212,"symbol":212,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"UTHY  261016P00029000",1.15,0.1302,{"strike":216,"call":217,"put":223,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":221,"implied_volatility":221,"delta":186,"gamma":208,"theta":208,"vega":208,"rho":222,"in_the_money":11},"UTHY  261016C00030000",5.5,7.8,0.2589,0.00651,{"contract_symbol":224,"symbol":224,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"UTHY  261016P00030000",{"strike":226,"call":227,"put":236,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":221,"implied_volatility":221,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"UTHY  261016C00031000",4.5,6.8,0.999996,0.000015,-0.000002,0.000001,0.006726,{"contract_symbol":237,"symbol":237,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"UTHY  261016P00031000",{"strike":239,"call":240,"put":249,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"UTHY  261016C00032000",3.5,5.8,0.999841,0.000436,-0.000055,0.000033,0.00687,{"contract_symbol":250,"symbol":250,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"UTHY  261016P00032000",{"strike":252,"call":253,"put":262,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":221,"implied_volatility":221,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"UTHY  261016C00033000",2.6,4.8,0.997489,0.005567,-0.000688,0.000421,0.00714,{"contract_symbol":263,"symbol":263,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"UTHY  261016P00033000",{"strike":265,"call":266,"put":275,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":221,"implied_volatility":221,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"UTHY  261016C00034000",1.6,3.8,0.978456,0.036843,-0.004553,0.002788,0.007203,{"contract_symbol":276,"symbol":276,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":208,"in_the_money":39},"UTHY  261016P00034000",-0.000032,0.000194,-0.000006,0.000007,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":39,"isAtm":11},35,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":221,"implied_volatility":221,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"UTHY  261016C00035000",0.6,2.75,0.896659,0.128429,-0.015872,0.009717,0.006756,{"contract_symbol":293,"symbol":293,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"UTHY  261016P00035000",-0.006509,0.025969,-0.000811,0.000988,-0.000052,{"strike":300,"call":301,"put":309,"callItm":11,"putItm":39,"isAtm":11},36,{"contract_symbol":302,"symbol":302,"bid":208,"ask":303,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":221,"implied_volatility":221,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"UTHY  261016C00036000",1.85,0.699877,0.248471,-0.030707,0.0188,0.005362,{"contract_symbol":310,"symbol":310,"bid":208,"ask":182,"last":53,"change":311,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"UTHY  261016P00036000",-0.1,0.1418,-0.174271,0.33722,-0.012495,0.013826,-0.001389,{"strike":319,"call":320,"put":329,"callItm":39,"putItm":11,"isAtm":11},37,{"contract_symbol":321,"symbol":321,"bid":208,"ask":322,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"UTHY  261016C00037000",1.25,0.2065,0.400372,0.346104,-0.027222,0.020891,0.00312,{"contract_symbol":330,"symbol":330,"bid":208,"ask":268,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"UTHY  261016P00037000",0.1635,-0.627783,0.427993,-0.021096,0.020451,-0.005113,{"strike":338,"call":339,"put":346,"callItm":39,"putItm":11,"isAtm":11},38,{"contract_symbol":340,"symbol":340,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":323,"implied_volatility":323,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"UTHY  261016C00038000",0.129458,0.188918,-0.014859,0.011403,0.001015,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":208,"changePercent":9,"volume":208,"openInterest":351,"open_interest":351,"iv":331,"implied_volatility":331,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"UTHY  261016P00038000",0.3,2.45,1.5,20,-0.924111,0.161595,-0.007965,0.007722,-0.007648,{"strike":358,"call":359,"put":369,"callItm":39,"putItm":11,"isAtm":11},39,{"contract_symbol":360,"symbol":360,"bid":208,"ask":182,"last":361,"change":208,"changePercent":9,"volume":208,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"UTHY  261016C00039000",0.01,15,0.2079,0.023855,0.050254,-0.004005,0.003022,0.000186,{"contract_symbol":370,"symbol":370,"bid":371,"ask":242,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"UTHY  261016P00039000",1.35,0.1674,-0.993164,0.021199,-0.001095,0.001026,-0.008321,{"strike":379,"call":380,"put":388,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":381,"symbol":381,"bid":208,"ask":382,"last":361,"change":208,"changePercent":9,"volume":208,"openInterest":362,"open_interest":362,"iv":323,"implied_volatility":323,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":39},"UTHY  261016C00040000",0.55,0.002439,0.006798,-0.000535,0.00041,0.000019,{"contract_symbol":389,"symbol":389,"bid":390,"ask":229,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"UTHY  261016P00040000",2.35,-0.999817,0.00079,-0.000039,0.000038,-0.008678,{"strike":397,"call":398,"put":403,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":399,"symbol":399,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":323,"implied_volatility":323,"delta":400,"gamma":401,"theta":393,"vega":402,"rho":234,"in_the_money":39},"UTHY  261016C00041000",0.000144,0.000498,0.00003,{"contract_symbol":404,"symbol":404,"bid":405,"ask":219,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":406,"gamma":407,"theta":408,"vega":234,"rho":409,"in_the_money":11},"UTHY  261016P00041000",3.2,-0.999998,0.000012,-0.000001,-0.008896,{"strike":411,"call":412,"put":416,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":413,"symbol":413,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":363,"implied_volatility":363,"delta":414,"gamma":415,"theta":233,"vega":234,"rho":208,"in_the_money":39},"UTHY  261016C00042000",0.000005,0.000021,{"contract_symbol":417,"symbol":417,"bid":418,"ask":206,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":372,"implied_volatility":372,"delta":419,"gamma":208,"theta":208,"vega":208,"rho":420,"in_the_money":11},"UTHY  261016P00042000",4.2,-1,-0.009019,{"strike":191,"call":422,"put":424,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":423,"symbol":423,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":323,"implied_volatility":323,"delta":208,"gamma":234,"theta":208,"vega":208,"rho":208,"in_the_money":39},"UTHY  261016C00043000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":419,"gamma":208,"theta":208,"vega":208,"rho":428,"in_the_money":11},"UTHY  261016P00043000",5.2,7.5,-0.00933,{"strike":430,"call":431,"put":433,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":432,"symbol":432,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":323,"implied_volatility":323,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"UTHY  261016C00044000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":419,"gamma":208,"theta":208,"vega":208,"rho":437,"in_the_money":11},"UTHY  261016P00044000",6.2,8.5,-0.009547,{"strike":439,"call":440,"put":442,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":441,"symbol":441,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":363,"implied_volatility":363,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"UTHY  261016C00045000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":372,"implied_volatility":372,"delta":419,"gamma":208,"theta":208,"vega":208,"rho":446,"in_the_money":11},"UTHY  261016P00045000",7.2,9.5,-0.009663,{"strike":448,"call":449,"put":451,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":450,"symbol":450,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":323,"implied_volatility":323,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"UTHY  261016C00046000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":419,"gamma":208,"theta":208,"vega":208,"rho":455,"in_the_money":11},"UTHY  261016P00046000",8.2,10.5,-0.009981,{"strike":457,"call":458,"put":460,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":459,"symbol":459,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":323,"implied_volatility":323,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"UTHY  261016C00047000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":419,"gamma":208,"theta":208,"vega":208,"rho":464,"in_the_money":11},"UTHY  261016P00047000",9.2,11.5,-0.010198,{"strike":466,"call":467,"put":469,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":468,"symbol":468,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":363,"implied_volatility":363,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"UTHY  261016C00048000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":331,"implied_volatility":331,"delta":419,"gamma":208,"theta":208,"vega":208,"rho":473,"in_the_money":11},"UTHY  261016P00048000",10.2,12.5,-0.010415,{"strike":475,"call":476,"put":478,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":477,"symbol":477,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":323,"implied_volatility":323,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"UTHY  261016C00049000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":372,"implied_volatility":372,"delta":419,"gamma":208,"theta":208,"vega":208,"rho":482,"in_the_money":11},"UTHY  261016P00049000",11.2,13.5,-0.010522,"2026-10-09T00:34:22.991007+00:00"]