[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UTEN":3,"homepage-market-summary":30,"stock-options-UTEN":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UTEN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"US Treasury 10 Year Note ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.5096,1.835196,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40.695,40.5,40.71,40.45,40.5024,0.1926,0.48,193613.807904,44.889,40.26,71891.10831644223,9.4,1046,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":185,"strikes":199,"updated_at":534,"task_id":9},"SUCCESS",40.7,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":184,"total_open_interest":184,"put_call_ratio":9,"implied_volatility":182},0,[186,187,191,195],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":188,"label":188,"type":179,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":179,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":179,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,220,237,255,273,291,309,327,345,363,381,400,415,429,443,457,470,484,498,511,524],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"UTEN  261016C00032000",7.2,10.1,0.3547,0.999998,0.000004,-0.000001,0.000001,0.006984,{"contract_symbol":213,"symbol":213,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":184,"in_the_money":39},"UTEN  261016P00032000",1.45,0.3723,-0.000005,0.000011,-0.000004,0.000002,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"UTEN  261016C00033000",6.2,9.1,0.999972,0.000056,-0.000016,0.000007,0.007201,{"contract_symbol":232,"symbol":232,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":209,"in_the_money":39},"UTEN  261016P00033000",-0.000061,0.000112,-0.000035,0.000015,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"UTEN  261016C00034000",5.2,8.1,0.999729,0.000472,-0.000135,0.000061,0.007418,{"contract_symbol":249,"symbol":249,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":218,"in_the_money":39},"UTEN  261016P00034000",0.3724,-0.000488,0.000776,-0.000244,0.000104,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"UTEN  261016C00035000",4.2,7.1,0.998169,0.002744,-0.000783,0.000352,0.007622,{"contract_symbol":267,"symbol":267,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"UTEN  261016P00035000",-0.002799,0.003839,-0.001207,0.000517,-0.000025,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"UTEN  261016C00036000",3.2,6.1,0.991062,0.011329,-0.003231,0.001453,0.007776,{"contract_symbol":285,"symbol":285,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"UTEN  261016P00036000",-0.011962,0.013914,-0.004374,0.001873,-0.000108,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"UTEN  261016C00037000",2.2,5.1,0.9675,0.034091,-0.009726,0.004371,0.007779,{"contract_symbol":303,"symbol":303,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":250,"implied_volatility":250,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"UTEN  261016P00037000",-0.039185,0.037853,-0.011902,0.005095,-0.000356,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"UTEN  261016C00038000",1.2,4.1,0.90927,0.076609,-0.021851,0.009823,0.007468,{"contract_symbol":321,"symbol":321,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"UTEN  261016P00038000",-0.101084,0.07901,-0.024838,0.010636,-0.000922,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":39,"isAtm":11},39,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"UTEN  261016C00039000",0.15,3.1,0.79969,0.131406,-0.037481,0.016849,0.006679,{"contract_symbol":339,"symbol":339,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"UTEN  261016P00039000",-0.210938,0.129071,-0.040575,0.017374,-0.001934,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":39,"isAtm":11},40,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"UTEN  261016C00040000",0.9,1.9,0.639569,0.175509,-0.05006,0.022504,0.005411,{"contract_symbol":357,"symbol":357,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":250,"implied_volatility":250,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"UTEN  261016P00040000",-0.365838,0.168025,-0.052831,0.022616,-0.003375,{"strike":364,"call":365,"put":373,"callItm":39,"putItm":11,"isAtm":11},41,{"contract_symbol":366,"symbol":366,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"UTEN  261016C00041000",0.2313,0.421576,0.281329,-0.034121,0.023523,0.003653,{"contract_symbol":374,"symbol":374,"bid":184,"ask":350,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"UTEN  261016P00041000",0.2243,-0.581236,0.289648,-0.033045,0.023489,-0.005317,{"strike":382,"call":383,"put":391,"callItm":39,"putItm":11,"isAtm":11},42,{"contract_symbol":384,"symbol":384,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"UTEN  261016C00042000",0.3694,0.291574,0.154489,-0.047813,0.020634,0.002504,{"contract_symbol":392,"symbol":392,"bid":53,"ask":393,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"UTEN  261016P00042000",2.8,0.0599,-0.999805,0.002051,-0.000017,0.000044,-0.009165,{"strike":189,"call":401,"put":409,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":402,"symbol":402,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"UTEN  261016C00043000",0.3695,0.163562,0.111117,-0.034396,0.01484,0.001412,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":413,"gamma":184,"theta":184,"vega":184,"rho":414,"in_the_money":11},"UTEN  261016P00043000",1.05,3.8,-1,-0.009383,{"strike":416,"call":417,"put":424,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":418,"symbol":418,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":385,"implied_volatility":385,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":39},"UTEN  261016C00044000",0.080585,0.067296,-0.020828,0.008988,0.000698,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":413,"gamma":184,"theta":184,"vega":184,"rho":428,"in_the_money":11},"UTEN  261016P00044000",2.05,4.9,-0.009603,{"strike":430,"call":431,"put":438,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":432,"symbol":432,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":385,"implied_volatility":385,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"UTEN  261016C00045000",0.034924,0.034723,-0.010746,0.004638,0.000304,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":413,"gamma":184,"theta":184,"vega":184,"rho":442,"in_the_money":11},"UTEN  261016P00045000",2.95,5.8,-0.009822,{"strike":444,"call":445,"put":452,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":446,"symbol":446,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":403,"implied_volatility":403,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":39},"UTEN  261016C00046000",0.013359,0.015429,-0.004776,0.002061,0.000116,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":413,"gamma":184,"theta":184,"vega":184,"rho":456,"in_the_money":11},"UTEN  261016P00046000",3.9,6.8,-0.01004,{"strike":458,"call":459,"put":466,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":460,"symbol":460,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":385,"implied_volatility":385,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"UTEN  261016C00047000",0.004532,0.005963,-0.001845,0.000796,0.00004,{"contract_symbol":467,"symbol":467,"bid":427,"ask":468,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":413,"gamma":184,"theta":184,"vega":184,"rho":469,"in_the_money":11},"UTEN  261016P00047000",7.8,-0.010258,{"strike":471,"call":472,"put":479,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":473,"symbol":473,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":385,"implied_volatility":385,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"UTEN  261016C00048000",0.00137,0.002023,-0.000626,0.00027,0.000012,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":413,"gamma":184,"theta":184,"vega":184,"rho":483,"in_the_money":11},"UTEN  261016P00048000",5.9,8.8,-0.010476,{"strike":485,"call":486,"put":493,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":487,"symbol":487,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":385,"implied_volatility":385,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":39},"UTEN  261016C00049000",0.000372,0.000607,-0.000188,0.000081,0.000003,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":413,"gamma":184,"theta":184,"vega":184,"rho":497,"in_the_money":11},"UTEN  261016P00049000",6.9,9.8,-0.010695,{"strike":499,"call":500,"put":506,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":501,"symbol":501,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":385,"implied_volatility":385,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":210,"in_the_money":39},"UTEN  261016C00050000",0.000091,0.000163,-0.00005,0.000022,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":413,"gamma":184,"theta":184,"vega":184,"rho":510,"in_the_money":11},"UTEN  261016P00050000",7.9,10.8,-0.010913,{"strike":512,"call":513,"put":519,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":514,"symbol":514,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":385,"implied_volatility":385,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":184,"in_the_money":39},"UTEN  261016C00051000",0.00002,0.000039,-0.000012,0.000005,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":413,"gamma":184,"theta":184,"vega":184,"rho":523,"in_the_money":11},"UTEN  261016P00051000",8.9,11.8,-0.011131,{"strike":52,"call":525,"put":529,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":526,"symbol":526,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":403,"implied_volatility":403,"delta":208,"gamma":527,"theta":528,"vega":210,"rho":184,"in_the_money":39},"UTEN  261016C00052000",0.000009,-0.000003,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":413,"gamma":184,"theta":184,"vega":184,"rho":533,"in_the_money":11},"UTEN  261016P00052000",9.9,12.8,-0.011349,"2026-10-09T00:21:43.900782+00:00"]