[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USXF":3,"stock-options-USXF":30,"homepage-market-summary":425},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USXF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares ESG Advanced MSCI USA ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8666,0.595816,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},68.75,69.09,69.37,68.44,69.6166,-0.8666,-1.24,63830.685205,70.695,53.055,67973.74560568128,89,1572,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":424,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",43,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-02-19",134,"270219",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-05-21",225,"270521",[55,69,78,87,98,115,132,149,167,185,203,221,239,257,275,292,309,325,342,360,377,391,402,410,417],{"strike":56,"call":57,"put":64,"callItm":11,"putItm":68,"isAtm":68},57,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":63,"in_the_money":11},"USXF  261016C00057000",10.1,13.9,0.1926,1,0.012477,{"contract_symbol":65,"symbol":65,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"USXF  261016P00057000",2.15,0.1781,false,{"strike":70,"call":71,"put":76,"callItm":11,"putItm":68,"isAtm":68},58,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":75,"in_the_money":11},"USXF  261016C00058000",9.1,12.9,0.012696,{"contract_symbol":77,"symbol":77,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"USXF  261016P00058000",{"strike":79,"call":80,"put":85,"callItm":11,"putItm":68,"isAtm":68},59,{"contract_symbol":81,"symbol":81,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":84,"in_the_money":11},"USXF  261016C00059000",8.1,11.9,0.012915,{"contract_symbol":86,"symbol":86,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"USXF  261016P00059000",{"strike":88,"call":89,"put":96,"callItm":11,"putItm":68,"isAtm":68},60,{"contract_symbol":90,"symbol":90,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":93,"gamma":94,"theta":39,"vega":39,"rho":95,"in_the_money":11},"USXF  261016C00060000",7.1,10.9,0.999999,0.000002,0.013133,{"contract_symbol":97,"symbol":97,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"USXF  261016P00060000",{"strike":99,"call":100,"put":109,"callItm":11,"putItm":68,"isAtm":68},61,{"contract_symbol":101,"symbol":101,"bid":102,"ask":103,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":11},"USXF  261016C00061000",6.1,9.9,0.999988,0.000028,-0.000007,0.000006,0.013352,{"contract_symbol":110,"symbol":110,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":39,"in_the_money":68},"USXF  261016P00061000",-0.000003,0.000007,-0.000001,0.000001,{"strike":116,"call":117,"put":126,"callItm":11,"putItm":68,"isAtm":68},62,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"USXF  261016C00062000",5.1,9,0.999868,0.000262,-0.000063,0.000052,0.013569,{"contract_symbol":127,"symbol":127,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":113,"in_the_money":68},"USXF  261016P00062000",-0.00004,0.000092,-0.000019,0.000017,{"strike":133,"call":134,"put":142,"callItm":11,"putItm":68,"isAtm":68},63,{"contract_symbol":135,"symbol":135,"bid":136,"ask":35,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":11},"USXF  261016C00063000",4.1,0.99899,0.001734,-0.000417,0.000346,0.013775,{"contract_symbol":143,"symbol":143,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":68},"USXF  261016P00063000",-0.000425,0.000843,-0.000173,0.000155,-0.000006,{"strike":150,"call":151,"put":160,"callItm":11,"putItm":68,"isAtm":68},64,{"contract_symbol":152,"symbol":152,"bid":153,"ask":154,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":11},"USXF  261016C00064000",3.2,7,0.994371,0.008198,-0.001969,0.001634,0.013923,{"contract_symbol":161,"symbol":161,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":68},"USXF  261016P00064000",-0.003085,0.005177,-0.001063,0.000954,-0.000047,{"strike":168,"call":169,"put":178,"callItm":11,"putItm":68,"isAtm":68},65,{"contract_symbol":170,"symbol":170,"bid":171,"ask":172,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":11},"USXF  261016C00065000",2.2,6,0.976736,0.028073,-0.006743,0.005597,0.013874,{"contract_symbol":179,"symbol":179,"bid":39,"ask":171,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":68},"USXF  261016P00065000",-0.015765,0.021808,-0.004479,0.004021,-0.00024,{"strike":186,"call":187,"put":195,"callItm":11,"putItm":68,"isAtm":68},66,{"contract_symbol":188,"symbol":188,"bid":189,"ask":119,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":11},"USXF  261016C00066000",1.25,0.927144,0.070649,-0.016969,0.014086,0.013336,{"contract_symbol":196,"symbol":196,"bid":39,"ask":197,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":68},"USXF  261016P00066000",2.25,-0.058091,0.064086,-0.013163,0.011816,-0.000884,{"strike":204,"call":205,"put":213,"callItm":11,"putItm":68,"isAtm":11},67,{"contract_symbol":206,"symbol":206,"bid":207,"ask":136,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"USXF  261016C00067000",0.25,0.823081,0.132448,-0.031813,0.026407,0.011961,{"contract_symbol":214,"symbol":214,"bid":39,"ask":215,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":68},"USXF  261016P00067000",2.3,-0.158561,0.133468,-0.027414,0.024608,-0.00242,{"strike":222,"call":223,"put":231,"callItm":11,"putItm":68,"isAtm":11},68,{"contract_symbol":224,"symbol":224,"bid":39,"ask":225,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"USXF  261016C00068000",3.4,0.658112,0.187366,-0.045003,0.037357,0.009639,{"contract_symbol":232,"symbol":232,"bid":39,"ask":233,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":68},"USXF  261016P00068000",2.4,-0.33061,0.199982,-0.041076,0.036872,-0.005064,{"strike":240,"call":241,"put":249,"callItm":68,"putItm":11,"isAtm":11},69,{"contract_symbol":242,"symbol":242,"bid":39,"ask":243,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":68},"USXF  261016C00069000",2.7,0.458207,0.202453,-0.048627,0.040365,0.00675,{"contract_symbol":250,"symbol":250,"bid":39,"ask":251,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"USXF  261016P00069000",2.65,-0.546065,0.218668,-0.044914,0.040317,-0.008405,{"strike":258,"call":259,"put":267,"callItm":68,"putItm":11,"isAtm":11},70,{"contract_symbol":260,"symbol":260,"bid":39,"ask":261,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":68},"USXF  261016C00070000",2.35,0.270981,0.169027,-0.040598,0.0337,0.004009,{"contract_symbol":268,"symbol":268,"bid":39,"ask":269,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"USXF  261016P00070000",3.3,-0.745921,0.176853,-0.036325,0.032608,-0.011558,{"strike":276,"call":277,"put":284,"callItm":68,"putItm":11,"isAtm":11},71,{"contract_symbol":278,"symbol":278,"bid":39,"ask":171,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":68},"USXF  261016C00071000",0.134021,0.110238,-0.026478,0.021979,0.001989,{"contract_symbol":285,"symbol":285,"bid":207,"ask":286,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"USXF  261016P00071000",4,-0.88492,0.107159,-0.02201,0.019758,-0.013831,{"strike":293,"call":294,"put":301,"callItm":68,"putItm":11,"isAtm":68},72,{"contract_symbol":295,"symbol":295,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":68},"USXF  261016C00072000",0.054982,0.056749,-0.01363,0.011315,0.000818,{"contract_symbol":302,"symbol":302,"bid":189,"ask":303,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"USXF  261016P00072000",5,-0.958244,0.049238,-0.010113,0.009078,-0.015138,{"strike":310,"call":311,"put":318,"callItm":68,"putItm":11,"isAtm":68},73,{"contract_symbol":312,"symbol":312,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":68},"USXF  261016C00073000",0.018655,0.023287,-0.005593,0.004643,0.000278,{"contract_symbol":319,"symbol":319,"bid":197,"ask":172,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"USXF  261016P00073000",-0.987903,0.017355,-0.003565,0.0032,-0.015799,{"strike":326,"call":327,"put":334,"callItm":68,"putItm":11,"isAtm":68},74,{"contract_symbol":328,"symbol":328,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":68},"USXF  261016C00074000",0.005237,0.007689,-0.001847,0.001533,0.000078,{"contract_symbol":335,"symbol":335,"bid":336,"ask":154,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"USXF  261016P00074000",3.1,-0.9972,0.004744,-0.000974,0.000875,-0.016156,{"strike":343,"call":344,"put":352,"callItm":68,"putItm":11,"isAtm":68},75,{"contract_symbol":345,"symbol":345,"bid":39,"ask":346,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":68},"USXF  261016C00075000",1.85,0.00122,0.002061,-0.000495,0.000411,0.000018,{"contract_symbol":353,"symbol":353,"bid":136,"ask":354,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"USXF  261016P00075000",7.9,-0.99948,0.001016,-0.000209,0.000187,-0.016409,{"strike":361,"call":362,"put":369,"callItm":68,"putItm":11,"isAtm":68},76,{"contract_symbol":363,"symbol":363,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":68},"USXF  261016C00076000",0.000237,0.000452,-0.000109,0.00009,0.000004,{"contract_symbol":370,"symbol":370,"bid":119,"ask":371,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"USXF  261016P00076000",8.9,-0.999922,0.000172,-0.000035,0.000032,-0.016635,{"strike":378,"call":379,"put":385,"callItm":68,"putItm":11,"isAtm":68},77,{"contract_symbol":380,"symbol":380,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":114,"in_the_money":68},"USXF  261016C00077000",0.000038,0.000082,-0.00002,0.000016,{"contract_symbol":386,"symbol":386,"bid":102,"ask":103,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":387,"gamma":388,"theta":389,"vega":368,"rho":390,"in_the_money":11},"USXF  261016P00077000",-0.999991,0.000023,-0.000005,-0.016854,{"strike":392,"call":393,"put":397,"callItm":68,"putItm":11,"isAtm":68},78,{"contract_symbol":394,"symbol":394,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":395,"gamma":396,"theta":111,"vega":94,"rho":39,"in_the_money":68},"USXF  261016C00078000",0.000005,0.000012,{"contract_symbol":398,"symbol":398,"bid":91,"ask":92,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":399,"gamma":400,"theta":113,"vega":39,"rho":401,"in_the_money":11},"USXF  261016P00078000",-0.999999,0.000003,-0.017073,{"strike":403,"call":404,"put":406,"callItm":68,"putItm":11,"isAtm":68},79,{"contract_symbol":405,"symbol":405,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":114,"gamma":94,"theta":39,"vega":39,"rho":39,"in_the_money":68},"USXF  261016C00079000",{"contract_symbol":407,"symbol":407,"bid":82,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":408,"gamma":39,"theta":39,"vega":39,"rho":409,"in_the_money":11},"USXF  261016P00079000",-1,-0.017292,{"strike":411,"call":412,"put":414,"callItm":68,"putItm":11,"isAtm":68},80,{"contract_symbol":413,"symbol":413,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"USXF  261016C00080000",{"contract_symbol":415,"symbol":415,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":408,"gamma":39,"theta":39,"vega":39,"rho":416,"in_the_money":11},"USXF  261016P00080000",-0.017511,{"strike":418,"call":419,"put":421,"callItm":68,"putItm":11,"isAtm":68},81,{"contract_symbol":420,"symbol":420,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"USXF  261016C00081000",{"contract_symbol":422,"symbol":422,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":408,"gamma":39,"theta":39,"vega":39,"rho":423,"in_the_money":11},"USXF  261016P00081000",-0.01773,"2026-10-09T00:22:23.947247+00:00",{"status":426,"indices":427,"watchlist":470,"sectors":492,"benchmarks":547},"success",[428,435,442,449,456,463],{"symbol":429,"name":430,"price":431,"change":432,"pct_change":433,"is_up":68,"sparkline":434,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":436,"name":437,"price":438,"change":439,"pct_change":440,"is_up":68,"sparkline":441,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":443,"name":444,"price":445,"change":446,"pct_change":447,"is_up":11,"sparkline":448,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":450,"name":451,"price":452,"change":453,"pct_change":454,"is_up":68,"sparkline":455,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":457,"name":458,"price":459,"change":460,"pct_change":461,"is_up":68,"sparkline":462,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":464,"name":465,"price":466,"change":467,"pct_change":468,"is_up":11,"sparkline":469,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[471,478,485],{"symbol":472,"name":473,"price":474,"change":475,"pct_change":476,"is_up":68,"sparkline":477,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":479,"name":480,"price":481,"change":482,"pct_change":483,"is_up":11,"sparkline":484,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":486,"name":487,"price":488,"change":489,"pct_change":490,"is_up":68,"sparkline":491,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[493,498,503,508,513,518,523,527,532,537,542],{"name":494,"etf":495,"change":496,"price":497,"is_up":68},"Technology","XLK",-1.79,197.78,{"name":499,"etf":500,"change":501,"price":502,"is_up":11},"Financials","XLF",0.89,54.23,{"name":504,"etf":505,"change":506,"price":507,"is_up":68},"Healthcare","XLV",-0.39,168.16,{"name":509,"etf":510,"change":511,"price":512,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":514,"etf":515,"change":516,"price":517,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":519,"etf":520,"change":521,"price":522,"is_up":11},"Energy","XLE",2.97,65.24,{"name":524,"etf":525,"change":467,"price":526,"is_up":11},"Industrials","XLI",168.4,{"name":528,"etf":529,"change":530,"price":531,"is_up":11},"Materials","XLB",0.59,49.27,{"name":533,"etf":534,"change":535,"price":536,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":538,"etf":539,"change":540,"price":541,"is_up":68},"Utilities","XLU",-0.19,41.07,{"name":543,"etf":544,"change":545,"price":546,"is_up":11},"Comm Services","XLC",0.73,112.07,[548,553,558,563],{"ticker":549,"name":550,"price":551,"change":552,"is_up":68},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":554,"name":555,"price":556,"change":557,"is_up":68},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":559,"name":560,"price":561,"change":562,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":564,"name":565,"price":566,"change":567,"is_up":68},"IWM","iShares Russell 2000",277.63,-0.03]