[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USVM":3,"stock-dividends-USVM":30,"homepage-market-summary":574},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USVM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VictoryShares US Small Mid Cap Value Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},2.8432,2.950932,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},103.79,103.06,103.8868,102.625,103.5675,0.2225,0.21,54394.824073,112.66,86.522,54298.818161844625,66.1,2248,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":532,"last_updated":573},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":5,"pay_date":36,"summary":37},2.9509,2.84,4,14.3,"2026-10-09","USVM pays a monthly dividend of $0.2459 per share ($2.95 a year, 2.84% yield at the latest close). Next ex-dividend date: Oct 08, 2026.",[39,44,49,54,59,64,69,74,79,84,89,94,99,104,109,114,119,124,129,134,139,144,149,154,159,164,169,174,179,184,190,196,202,208,214,220,226,232,237,243,248,254,260,266,272,278,284,290,296,302,308,314,320,326,332,338,344,350,356,362,368,374,380,386,392,398,404,410,415,420,425,430,435,440,445,450,455,461,467,473,479,485,491,497,503,509,515,520,526],{"ex_dividend_date":5,"pay_date":36,"record_date":5,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-10-07",0.245911,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":47,"cash_amount":48,"adjusted_amount":48,"type":42,"currency":43},"2026-09-09","2026-09-10","2026-09-08",0.188242,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":53,"adjusted_amount":53,"type":42,"currency":43},"2026-08-07","2026-08-10","2026-08-06",0.085413,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":58,"adjusted_amount":58,"type":42,"currency":43},"2026-07-09","2026-07-10","2026-07-08",0.302667,{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":63,"adjusted_amount":63,"type":42,"currency":43},"2026-06-09","2026-06-10","2026-06-08",0.182391,{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2026-05-08","2026-05-11","2026-05-07",0.035833,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2026-04-09","2026-04-10","2026-04-08",0.20673,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":78,"adjusted_amount":78,"type":42,"currency":43},"2026-03-10","2026-03-11","2026-03-09",0.174749,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"adjusted_amount":83,"type":42,"currency":43},"2026-02-09","2026-02-10","2026-02-06",0.113732,{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":88,"adjusted_amount":88,"type":42,"currency":43},"2026-01-08","2026-01-09","2026-01-07",0.062262,{"ex_dividend_date":90,"pay_date":91,"record_date":90,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":42,"currency":43},"2025-12-11","2025-12-12","2025-12-10",0.368395,{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":97,"cash_amount":98,"adjusted_amount":98,"type":42,"currency":43},"2025-11-07","2025-11-10","2025-11-06",0.034737,{"ex_dividend_date":100,"pay_date":101,"record_date":100,"declaration_date":102,"cash_amount":103,"adjusted_amount":103,"type":42,"currency":43},"2025-10-09","2025-10-10","2025-10-08",0.219691,{"ex_dividend_date":105,"pay_date":106,"record_date":105,"declaration_date":107,"cash_amount":108,"adjusted_amount":108,"type":42,"currency":43},"2025-09-08","2025-09-09","2025-09-05",0.231336,{"ex_dividend_date":110,"pay_date":111,"record_date":110,"declaration_date":112,"cash_amount":113,"adjusted_amount":113,"type":42,"currency":43},"2025-08-06","2025-08-07","2025-08-05",0.058651,{"ex_dividend_date":115,"pay_date":116,"record_date":115,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":42,"currency":43},"2025-07-10","2025-07-11","2025-07-09",0.218603,{"ex_dividend_date":120,"pay_date":121,"record_date":120,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":42,"currency":43},"2025-06-09","2025-06-10","2025-06-06",0.114571,{"ex_dividend_date":125,"pay_date":126,"record_date":125,"declaration_date":127,"cash_amount":128,"adjusted_amount":128,"type":42,"currency":43},"2025-05-08","2025-05-09","2025-05-07",0.046178,{"ex_dividend_date":130,"pay_date":131,"record_date":130,"declaration_date":132,"cash_amount":133,"adjusted_amount":133,"type":42,"currency":43},"2025-04-10","2025-04-11","2025-04-09",0.167436,{"ex_dividend_date":135,"pay_date":136,"record_date":135,"declaration_date":137,"cash_amount":138,"adjusted_amount":138,"type":42,"currency":43},"2025-03-10","2025-03-11","2025-03-07",0.114669,{"ex_dividend_date":140,"pay_date":141,"record_date":140,"declaration_date":142,"cash_amount":143,"adjusted_amount":143,"type":42,"currency":43},"2025-02-07","2025-02-10","2025-02-06",0.0307,{"ex_dividend_date":145,"pay_date":146,"record_date":145,"declaration_date":147,"cash_amount":148,"adjusted_amount":148,"type":42,"currency":43},"2025-01-08","2025-01-09","2025-01-07",0.076619,{"ex_dividend_date":150,"pay_date":151,"record_date":150,"declaration_date":152,"cash_amount":153,"adjusted_amount":153,"type":42,"currency":43},"2024-12-12","2024-12-13","2024-12-11",0.272251,{"ex_dividend_date":155,"pay_date":156,"record_date":155,"declaration_date":157,"cash_amount":158,"adjusted_amount":158,"type":42,"currency":43},"2024-11-07","2024-11-08","2024-11-06",0.024285,{"ex_dividend_date":160,"pay_date":161,"record_date":160,"declaration_date":162,"cash_amount":163,"adjusted_amount":163,"type":42,"currency":43},"2024-10-08","2024-10-09","2024-10-07",0.184785,{"ex_dividend_date":165,"pay_date":166,"record_date":165,"declaration_date":167,"cash_amount":168,"adjusted_amount":168,"type":42,"currency":43},"2024-09-11","2024-09-12","2024-09-10",0.160527,{"ex_dividend_date":170,"pay_date":171,"record_date":170,"declaration_date":172,"cash_amount":173,"adjusted_amount":173,"type":42,"currency":43},"2024-08-08","2024-08-09","2024-08-07",0.260001,{"ex_dividend_date":175,"pay_date":176,"record_date":175,"declaration_date":177,"cash_amount":178,"adjusted_amount":178,"type":42,"currency":43},"2024-07-10","2024-07-11","2024-07-09",0.116802,{"ex_dividend_date":180,"pay_date":181,"record_date":180,"declaration_date":182,"cash_amount":183,"adjusted_amount":183,"type":42,"currency":43},"2024-06-12","2024-06-13","2024-06-11",0.094378,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":188,"cash_amount":189,"adjusted_amount":189,"type":42,"currency":43},"2024-05-09","2024-05-13","2024-05-10","2024-05-08",0.00567,{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":195,"adjusted_amount":195,"type":42,"currency":43},"2024-04-11","2024-04-15","2024-04-12","2024-04-10",0.2019,{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":201,"adjusted_amount":201,"type":42,"currency":43},"2024-02-09","2024-02-13","2024-02-12","2024-02-08",0.037,{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":207,"adjusted_amount":207,"type":42,"currency":43},"2024-01-11","2024-01-16","2024-01-12","2024-01-10",0.113815,{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":213,"adjusted_amount":213,"type":42,"currency":43},"2023-12-18","2023-12-20","2023-12-19","2023-12-15",0.254716,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":42,"currency":43},"2023-11-08","2023-11-10","2023-11-09","2023-11-07",0.051437,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":42,"currency":43},"2023-10-11","2023-10-13","2023-10-12","2023-10-10",0.143757,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":231,"adjusted_amount":231,"type":42,"currency":43},"2023-09-06","2023-09-08","2023-09-07","2023-09-05",0.044798,{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":233,"cash_amount":236,"adjusted_amount":236,"type":42,"currency":43},"2023-08-08","2023-08-10","2023-08-09",0.0217,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":42,"currency":43},"2023-07-10","2023-07-12","2023-07-11","2023-07-07",0.102119,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":244,"cash_amount":247,"adjusted_amount":247,"type":42,"currency":43},"2023-06-09","2023-06-13","2023-06-12",0.105623,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":253,"type":42,"currency":43},"2023-05-10","2023-05-12","2023-05-11","2023-05-09",0.041252,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":42,"currency":43},"2023-04-11","2023-04-13","2023-04-12","2023-04-10",0.09292,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":265,"type":42,"currency":43},"2023-03-10","2023-03-14","2023-03-13","2023-03-09",0.1701,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":42,"currency":43},"2023-02-10","2023-02-14","2023-02-13","2023-02-09",0.059543,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":277,"type":42,"currency":43},"2023-01-12","2023-01-17","2023-01-13","2023-01-11",0.108298,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":283,"type":42,"currency":43},"2022-12-16","2022-12-20","2022-12-19","2022-12-15",0.257164,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":289,"adjusted_amount":289,"type":42,"currency":43},"2022-11-08","2022-11-10","2022-11-09","2022-11-07",0.036539,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":42,"currency":43},"2022-10-11","2022-10-13","2022-10-12","2022-10-07",0.083859,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":301,"adjusted_amount":301,"type":42,"currency":43},"2022-09-09","2022-09-13","2022-09-12","2022-09-08",0.065447,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":307,"type":42,"currency":43},"2022-07-11","2022-07-13","2022-07-12","2022-07-08",0.074938,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":42,"currency":43},"2022-06-10","2022-06-14","2022-06-13","2022-06-09",0.100755,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":319,"type":42,"currency":43},"2022-05-10","2022-05-12","2022-05-11","2022-05-09",0.004217,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":325,"type":42,"currency":43},"2022-04-11","2022-04-13","2022-04-12","2022-04-08",0.0791,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":331,"adjusted_amount":331,"type":42,"currency":43},"2022-03-11","2022-03-15","2022-03-14","2022-03-10",0.0448,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":337,"adjusted_amount":337,"type":42,"currency":43},"2022-02-10","2022-02-14","2022-02-11","2022-02-09",0.0334,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":342,"cash_amount":343,"adjusted_amount":343,"type":42,"currency":43},"2022-01-12","2022-01-14","2022-01-13","2022-01-11",0.1185,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":349,"adjusted_amount":349,"type":42,"currency":43},"2021-12-16","2021-12-20","2021-12-17","2021-12-15",0.124,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":354,"cash_amount":355,"adjusted_amount":355,"type":42,"currency":43},"2021-11-08","2021-11-10","2021-11-09","2021-11-05",0.0419,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":361,"adjusted_amount":361,"type":42,"currency":43},"2021-10-08","2021-10-13","2021-10-12","2021-10-07",0.1041,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":366,"cash_amount":367,"adjusted_amount":367,"type":42,"currency":43},"2021-09-09","2021-09-13","2021-09-10","2021-09-08",0.0709,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":372,"cash_amount":373,"adjusted_amount":373,"type":42,"currency":43},"2021-08-09","2021-08-11","2021-08-10","2021-08-06",0.0161,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":378,"cash_amount":379,"adjusted_amount":379,"type":42,"currency":43},"2021-05-10","2021-05-12","2021-05-11","2021-05-07",0.0146,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":384,"cash_amount":385,"adjusted_amount":385,"type":42,"currency":43},"2021-04-09","2021-04-13","2021-04-12","2021-04-08",0.0689,{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":390,"cash_amount":391,"adjusted_amount":391,"type":42,"currency":43},"2021-03-11","2021-03-15","2021-03-12","2021-03-10",0.0295,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":396,"cash_amount":397,"adjusted_amount":397,"type":42,"currency":43},"2021-02-10","2021-02-12","2021-02-11","2021-02-09",0.03148,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":402,"cash_amount":403,"adjusted_amount":403,"type":42,"currency":43},"2021-01-12","2021-01-14","2021-01-13","2021-01-11",0.0108,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":408,"cash_amount":409,"adjusted_amount":409,"type":42,"currency":43},"2020-12-16","2020-12-18","2020-12-17","2020-03-06",0.2646,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":408,"cash_amount":414,"adjusted_amount":414,"type":42,"currency":43},"2020-11-12","2020-11-16","2020-11-13",0.03228,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":408,"cash_amount":419,"adjusted_amount":419,"type":42,"currency":43},"2020-10-07","2020-10-09","2020-10-08",0.1445,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":408,"cash_amount":424,"adjusted_amount":424,"type":42,"currency":43},"2020-09-09","2020-09-11","2020-09-10",0.056464,{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":408,"cash_amount":429,"adjusted_amount":429,"type":42,"currency":43},"2020-08-12","2020-08-14","2020-08-13",0.0498,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":408,"cash_amount":434,"adjusted_amount":434,"type":42,"currency":43},"2020-07-08","2020-07-10","2020-07-09",0.0225,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":408,"cash_amount":439,"adjusted_amount":439,"type":42,"currency":43},"2020-06-10","2020-06-12","2020-06-11",0.053608,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":408,"cash_amount":444,"adjusted_amount":444,"type":42,"currency":43},"2020-05-13","2020-05-15","2020-05-14",0.009999,{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":408,"cash_amount":449,"adjusted_amount":449,"type":42,"currency":43},"2020-04-07","2020-04-09","2020-04-08",0.053162,{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":408,"cash_amount":454,"adjusted_amount":454,"type":42,"currency":43},"2020-03-11","2020-03-13","2020-03-12",0.036,{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":459,"cash_amount":460,"adjusted_amount":460,"type":42,"currency":43},"2019-12-30","2020-01-03","2019-12-31","2019-12-27",0.209,{"ex_dividend_date":462,"pay_date":463,"record_date":464,"declaration_date":465,"cash_amount":466,"adjusted_amount":466,"type":42,"currency":43},"2019-12-02","2019-12-06","2019-12-03","2019-11-29",0.1239,{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":471,"cash_amount":472,"adjusted_amount":472,"type":42,"currency":43},"2019-09-03","2019-09-09","2019-09-04","2019-08-30",0.347815,{"ex_dividend_date":474,"pay_date":475,"record_date":476,"declaration_date":477,"cash_amount":478,"adjusted_amount":478,"type":42,"currency":43},"2019-06-03","2019-06-07","2019-06-04","2019-05-31",0.242874,{"ex_dividend_date":480,"pay_date":481,"record_date":482,"declaration_date":483,"cash_amount":484,"adjusted_amount":484,"type":42,"currency":43},"2019-03-01","2019-03-07","2019-03-04","2019-02-28",0.03691,{"ex_dividend_date":486,"pay_date":487,"record_date":488,"declaration_date":489,"cash_amount":490,"adjusted_amount":490,"type":42,"currency":43},"2018-12-17","2018-12-21","2018-12-18","2018-12-14",0.2112,{"ex_dividend_date":492,"pay_date":493,"record_date":494,"declaration_date":495,"cash_amount":496,"adjusted_amount":496,"type":42,"currency":43},"2018-12-03","2018-12-07","2018-12-04","2018-11-30",0.1629,{"ex_dividend_date":498,"pay_date":499,"record_date":500,"declaration_date":501,"cash_amount":502,"adjusted_amount":502,"type":42,"currency":43},"2018-09-04","2018-09-10","2018-09-05","2018-08-31",0.160223,{"ex_dividend_date":504,"pay_date":505,"record_date":506,"declaration_date":507,"cash_amount":508,"adjusted_amount":508,"type":42,"currency":43},"2018-06-01","2018-06-07","2018-06-04","2018-05-31",0.095959,{"ex_dividend_date":510,"pay_date":511,"record_date":512,"declaration_date":513,"cash_amount":514,"adjusted_amount":514,"type":42,"currency":43},"2018-03-01","2018-03-07","2018-03-02","2018-02-28",0.018792,{"ex_dividend_date":516,"pay_date":517,"record_date":518,"declaration_date":516,"cash_amount":519,"adjusted_amount":519,"type":42,"currency":43},"2017-12-21","2017-12-29","2017-12-26",0.042988,{"ex_dividend_date":521,"pay_date":522,"record_date":523,"declaration_date":524,"cash_amount":525,"adjusted_amount":525,"type":42,"currency":43},"2017-12-18","2017-12-22","2017-12-19","2017-12-15",0.118732,{"ex_dividend_date":527,"pay_date":528,"record_date":529,"declaration_date":530,"cash_amount":531,"adjusted_amount":531,"type":42,"currency":43},"2017-12-01","2017-12-07","2017-12-04","2017-11-30",0.025359,[533,537,542,546,550,555,559,564,568],{"year":534,"total_dividend":535,"growth_pct":35,"payments_count":536},2025,1.6816,12,{"year":538,"total_dividend":539,"growth_pct":540,"payments_count":541},2024,1.4714,23,11,{"year":543,"total_dividend":544,"growth_pct":545,"payments_count":536},2023,1.1963,33.1,{"year":547,"total_dividend":548,"growth_pct":549,"payments_count":541},2022,0.8987,75.4,{"year":551,"total_dividend":552,"growth_pct":553,"payments_count":554},2021,0.5123,-29.1,10,{"year":556,"total_dividend":557,"growth_pct":558,"payments_count":554},2020,0.7229,-24.7,{"year":560,"total_dividend":561,"growth_pct":562,"payments_count":563},2019,0.9605,48,5,{"year":565,"total_dividend":566,"growth_pct":567,"payments_count":563},2018,0.6491,247,{"year":569,"total_dividend":570,"growth_pct":571,"payments_count":572},2017,0.1871,0,3,"2026-09-30T02:23:16.972472+00:00",{"status":575,"indices":576,"watchlist":620,"sectors":642,"benchmarks":697},"success",[577,585,592,599,606,613],{"symbol":578,"name":579,"price":580,"change":581,"pct_change":582,"is_up":583,"sparkline":584,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":586,"name":587,"price":588,"change":589,"pct_change":590,"is_up":583,"sparkline":591,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":593,"name":594,"price":595,"change":596,"pct_change":597,"is_up":11,"sparkline":598,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":600,"name":601,"price":602,"change":603,"pct_change":604,"is_up":583,"sparkline":605,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":607,"name":608,"price":609,"change":610,"pct_change":611,"is_up":583,"sparkline":612,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":614,"name":615,"price":616,"change":617,"pct_change":618,"is_up":11,"sparkline":619,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[621,628,635],{"symbol":622,"name":623,"price":624,"change":625,"pct_change":626,"is_up":583,"sparkline":627,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":629,"name":630,"price":631,"change":632,"pct_change":633,"is_up":11,"sparkline":634,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":636,"name":637,"price":638,"change":639,"pct_change":640,"is_up":583,"sparkline":641,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[643,648,653,658,663,668,673,677,682,687,692],{"name":644,"etf":645,"change":646,"price":647,"is_up":583},"Technology","XLK",-1.79,197.78,{"name":649,"etf":650,"change":651,"price":652,"is_up":11},"Financials","XLF",0.89,54.23,{"name":654,"etf":655,"change":656,"price":657,"is_up":583},"Healthcare","XLV",-0.39,168.16,{"name":659,"etf":660,"change":661,"price":662,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":664,"etf":665,"change":666,"price":667,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":669,"etf":670,"change":671,"price":672,"is_up":11},"Energy","XLE",2.97,65.24,{"name":674,"etf":675,"change":617,"price":676,"is_up":11},"Industrials","XLI",168.4,{"name":678,"etf":679,"change":680,"price":681,"is_up":11},"Materials","XLB",0.59,49.27,{"name":683,"etf":684,"change":685,"price":686,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":688,"etf":689,"change":690,"price":691,"is_up":583},"Utilities","XLU",-0.19,41.07,{"name":693,"etf":694,"change":695,"price":696,"is_up":11},"Comm Services","XLC",0.73,112.07,[698,703,708,713],{"ticker":699,"name":700,"price":701,"change":702,"is_up":583},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":704,"name":705,"price":706,"change":707,"is_up":583},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":709,"name":710,"price":711,"change":712,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":714,"name":715,"price":716,"change":717,"is_up":583},"IWM","iShares Russell 2000",277.63,-0.03]