[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UST":3,"homepage-market-summary":30,"stock-options-UST":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UST","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra 7-10 Year Treasury","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2728,1.249868,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},38.19,37.905,38.2399,37.78,37.9292,0.2608,0.69,16600.813301,45.43,37.51,18652.858403175298,8.6,4197,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":152},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,142,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":23,"price":141,"is_up":11},"Real Estate","XLRE",40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":473,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,30,0.11,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,215,228,242,256,274,295,318,341,362,379,397,410,421,430,438,447,456,465],{"strike":201,"call":202,"put":211,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":210,"in_the_money":11},"UST   261016C00032000",3.9,6.4,7.9,5,0.109,1,0.007007,{"contract_symbol":212,"symbol":212,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":214,"theta":182,"vega":182,"rho":182,"in_the_money":39},"UST   261016P00032000",0.2324,0.000001,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":221,"in_the_money":11},"UST   261016C00033000",2.95,5.4,0.007226,{"contract_symbol":223,"symbol":223,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":182,"in_the_money":39},"UST   261016P00033000",-0.00001,0.000034,-0.000004,0.000003,{"strike":229,"call":230,"put":235,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":234,"in_the_money":11},"UST   261016C00034000",1.95,4.4,0.007445,{"contract_symbol":236,"symbol":236,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"UST   261016P00034000",-0.000342,0.000952,-0.000103,0.000071,-0.000003,{"strike":243,"call":244,"put":249,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":209,"gamma":182,"theta":182,"vega":182,"rho":248,"in_the_money":11},"UST   261016C00035000",3,3.4,0.007664,{"contract_symbol":250,"symbol":250,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":39},"UST   261016P00035000",-0.005343,0.011679,-0.00126,0.000867,-0.000045,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":39,"isAtm":11},36,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"UST   261016C00036000",2.05,2.35,0.999878,0.000775,-0.000018,0.000027,0.007882,{"contract_symbol":268,"symbol":268,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"UST   261016P00036000",-0.041489,0.067588,-0.007289,0.005016,-0.000352,{"strike":275,"call":276,"put":287,"callItm":11,"putItm":39,"isAtm":11},37,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"UST   261016C00037000",1.1,1.4,2.85,0.1823,0.88215,0.191667,-0.012723,0.011161,0.007104,{"contract_symbol":288,"symbol":288,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"UST   261016P00037000",0.1452,-0.068978,0.161845,-0.006808,0.007502,-0.000582,{"strike":296,"call":297,"put":308,"callItm":11,"putItm":39,"isAtm":11},38,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"UST   261016C00038000",0.35,0.55,1.9,0.1541,0.590577,0.446126,-0.021164,0.021961,0.00484,{"contract_symbol":309,"symbol":309,"bid":310,"ask":299,"last":311,"change":182,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"UST   261016P00038000",0.15,0.45,0.1497,-0.407061,0.458618,-0.020528,0.021931,-0.003459,{"strike":319,"call":320,"put":331,"callItm":39,"putItm":11,"isAtm":11},39,{"contract_symbol":321,"symbol":321,"bid":182,"ask":322,"last":323,"change":182,"changePercent":9,"volume":182,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"UST   261016C00039000",2.15,0.75,12,0.1941,0.236626,0.281234,-0.021153,0.017432,0.001946,{"contract_symbol":332,"symbol":332,"bid":323,"ask":333,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"UST   261016P00039000",1.05,0.62,0.1413,-0.839978,0.304716,-0.012148,0.013751,-0.007216,{"strike":342,"call":343,"put":351,"callItm":39,"putItm":11,"isAtm":11},40,{"contract_symbol":344,"symbol":344,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"UST   261016C00040000",0.1938,0.054652,0.101075,-0.007577,0.006255,0.000452,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":182,"changePercent":9,"volume":182,"openInterest":209,"open_interest":209,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"UST   261016P00040000",1.7,2,0.65,0.172,-0.964622,0.080179,-0.004738,0.004405,-0.008466,{"strike":363,"call":364,"put":371,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":365,"symbol":365,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"UST   261016C00041000",0.0069,0.017569,-0.001317,0.001087,0.000057,{"contract_symbol":372,"symbol":372,"bid":373,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"UST   261016P00041000",2.7,-0.997256,0.008682,-0.000513,0.000477,-0.008955,{"strike":380,"call":381,"put":388,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":382,"symbol":382,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":39},"UST   261016C00042000",0.000479,0.001558,-0.000117,0.000096,0.000004,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"UST   261016P00042000",3.7,4,-0.999902,0.0004,-0.000024,0.000022,-0.009196,{"strike":189,"call":398,"put":404,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":399,"symbol":399,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":182,"in_the_money":39},"UST   261016C00043000",0.000019,0.000074,-0.000006,0.000005,{"contract_symbol":405,"symbol":405,"bid":406,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":407,"gamma":408,"theta":182,"vega":182,"rho":409,"in_the_money":11},"UST   261016P00043000",4.7,-0.999998,0.000008,-0.009416,{"strike":411,"call":412,"put":415,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":413,"symbol":413,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":182,"gamma":414,"theta":182,"vega":182,"rho":182,"in_the_money":39},"UST   261016C00044000",0.000002,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":420,"in_the_money":11},"UST   261016P00044000",5.7,6,-1,-0.009635,{"strike":422,"call":423,"put":425,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":424,"symbol":424,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"UST   261016C00045000",{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":429,"in_the_money":11},"UST   261016P00045000",6.7,7,-0.009854,{"strike":431,"call":432,"put":434,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":433,"symbol":433,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"UST   261016C00046000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":437,"in_the_money":11},"UST   261016P00046000",7.7,-0.010073,{"strike":439,"call":440,"put":442,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":441,"symbol":441,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"UST   261016C00047000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":446,"in_the_money":11},"UST   261016P00047000",8.7,9,-0.010292,{"strike":448,"call":449,"put":451,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":450,"symbol":450,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"UST   261016C00048000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":455,"in_the_money":11},"UST   261016P00048000",9.7,10,-0.010511,{"strike":457,"call":458,"put":460,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":459,"symbol":459,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"UST   261016C00049000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":464,"in_the_money":11},"UST   261016P00049000",10.7,11,-0.010729,{"strike":466,"call":467,"put":469,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":468,"symbol":468,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":345,"implied_volatility":345,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"UST   261016C00050000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":472,"in_the_money":11},"UST   261016P00050000",11.7,-0.010949,"2026-10-09T00:21:25.173439+00:00"]