[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USRT":3,"homepage-market-summary":30,"stock-options-USRT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USRT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core U.S. REIT ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0968,1.892428,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},61.11,60.7,61.24,60.35,60.72,0.39,0.64,1709425.646914,70.09,56.44,527462.2018724263,34.2,4889,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":479,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,220,241,260,280,301,320,338,354,368,382,396,410,421,434,443,452,461,470],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"USRT  261016C00058000",1.85,4,0.1416,0.993812,0.013636,-0.001399,0.001581,0.012629,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":39},"USRT  261016P00058000",1.35,0.2314,-0.061577,0.058062,-0.015897,0.010998,-0.000837,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":39,"isAtm":11},59,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"USRT  261016C00059000",0.95,3,0.1396,0.956353,0.073198,-0.007298,0.008367,0.012343,{"contract_symbol":233,"symbol":233,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"USRT  261016P00059000",1.45,0.2312,-0.148287,0.11063,-0.030222,0.020934,-0.002022,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":39,"isAtm":11},60,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"USRT  261016C00060000",0.05,2.2,0.811817,0.210504,-0.021593,0.024406,0.010601,{"contract_symbol":253,"symbol":253,"bid":183,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"USRT  261016P00060000",1.55,-0.290418,0.163602,-0.044794,0.030989,-0.003975,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":11},61,{"contract_symbol":263,"symbol":263,"bid":183,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"USRT  261016C00061000",1.7,0.1284,0.54153,0.341586,-0.028787,0.035897,0.007139,{"contract_symbol":272,"symbol":272,"bid":183,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"USRT  261016P00061000",1.8,0.1412,-0.461516,0.310745,-0.031693,0.035924,-0.006281,{"strike":281,"call":282,"put":291,"callItm":39,"putItm":11,"isAtm":11},62,{"contract_symbol":283,"symbol":283,"bid":183,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"USRT  261016C00062000",1.4,0.2219,0.335913,0.181641,-0.045736,0.032995,0.004403,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"USRT  261016P00062000",0.3,2.3,0.0517,-0.970215,0.144508,-0.001977,0.00612,-0.013193,{"strike":302,"call":303,"put":310,"callItm":39,"putItm":11,"isAtm":11},63,{"contract_symbol":304,"symbol":304,"bid":183,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"USRT  261016C00063000",0.181245,0.131255,-0.03305,0.023842,0.002385,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"USRT  261016P00063000",1.2,3.3,0.0763,-0.996429,0.015498,-0.000461,0.000968,-0.01376,{"strike":321,"call":322,"put":329,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":323,"symbol":323,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"USRT  261016C00064000",0.082272,0.075625,-0.019042,0.013737,0.001086,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"USRT  261016P00064000",2.15,4.3,-0.999978,0.000138,-0.000004,0.000009,-0.014027,{"strike":339,"call":340,"put":348,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":341,"symbol":341,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"USRT  261016C00065000",0.2222,0.031485,0.035226,-0.008892,0.006407,0.000416,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":295,"implied_volatility":295,"delta":352,"gamma":183,"theta":183,"vega":183,"rho":353,"in_the_money":11},"USRT  261016P00065000",3.1,5.3,-1,-0.014248,{"strike":355,"call":356,"put":363,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":357,"symbol":357,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"USRT  261016C00066000",0.009996,0.013269,-0.003341,0.00241,0.000132,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":352,"gamma":183,"theta":183,"vega":183,"rho":367,"in_the_money":11},"USRT  261016P00066000",4.1,6.3,-0.014465,{"strike":369,"call":370,"put":377,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":371,"symbol":371,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"USRT  261016C00067000",0.002683,0.00412,-0.001037,0.000748,0.000036,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":352,"gamma":183,"theta":183,"vega":183,"rho":381,"in_the_money":11},"USRT  261016P00067000",5.1,7.3,-0.014685,{"strike":383,"call":384,"put":391,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":385,"symbol":385,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"USRT  261016C00068000",0.000617,0.001074,-0.000271,0.000195,0.000008,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":352,"gamma":183,"theta":183,"vega":183,"rho":395,"in_the_money":11},"USRT  261016P00068000",6.1,8.3,-0.014904,{"strike":397,"call":398,"put":405,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":399,"symbol":399,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"USRT  261016C00069000",0.000117,0.000228,-0.000057,0.000041,0.000002,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":295,"implied_volatility":295,"delta":352,"gamma":183,"theta":183,"vega":183,"rho":409,"in_the_money":11},"USRT  261016P00069000",7.1,9.3,-0.015125,{"strike":411,"call":412,"put":416,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":413,"symbol":413,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":414,"gamma":403,"theta":415,"vega":390,"rho":183,"in_the_money":39},"USRT  261016C00070000",0.000019,-0.00001,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":352,"gamma":183,"theta":183,"vega":183,"rho":420,"in_the_money":11},"USRT  261016P00070000",8.1,10.3,-0.015342,{"strike":422,"call":423,"put":429,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":424,"symbol":424,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":342,"implied_volatility":342,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":183,"in_the_money":39},"USRT  261016C00071000",0.000003,0.000007,-0.000002,0.000001,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":352,"gamma":183,"theta":183,"vega":183,"rho":433,"in_the_money":11},"USRT  261016P00071000",9.1,11.3,-0.015561,{"strike":435,"call":436,"put":438,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":437,"symbol":437,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":183,"gamma":428,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USRT  261016C00072000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":352,"gamma":183,"theta":183,"vega":183,"rho":442,"in_the_money":11},"USRT  261016P00072000",10.1,12.3,-0.015781,{"strike":444,"call":445,"put":447,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":446,"symbol":446,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USRT  261016C00073000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":352,"gamma":183,"theta":183,"vega":183,"rho":451,"in_the_money":11},"USRT  261016P00073000",11.1,13.3,-0.016,{"strike":453,"call":454,"put":456,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":455,"symbol":455,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USRT  261016C00074000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":352,"gamma":183,"theta":183,"vega":183,"rho":460,"in_the_money":11},"USRT  261016P00074000",12.1,14.3,-0.016219,{"strike":462,"call":463,"put":465,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":464,"symbol":464,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USRT  261016C00075000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":295,"implied_volatility":295,"delta":352,"gamma":183,"theta":183,"vega":183,"rho":469,"in_the_money":11},"USRT  261016P00075000",13.1,15.3,-0.01644,{"strike":471,"call":472,"put":474,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":473,"symbol":473,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":285,"implied_volatility":285,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USRT  261016C00076000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":352,"gamma":183,"theta":183,"vega":183,"rho":478,"in_the_money":11},"USRT  261016P00076000",14.1,16.3,-0.016657,"2026-10-08T23:28:51.259755+00:00"]