[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USRT":3,"stock-dividends-USRT":30,"homepage-market-summary":490},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USRT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Core U.S. REIT ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0968,1.892428,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},61.11,60.7,61.24,60.35,60.72,0.39,0.64,1709425.646914,70.09,56.44,527462.2018724263,34.2,4889,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":448,"last_updated":489},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},1.8924,3.1,1,7,"2026-09-15","2026-09-18","USRT pays a quarterly dividend of $0.4731 per share ($1.89 a year, 3.10% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,109,115,120,125,130,135,140,145,150,156,161,166,171,177,182,187,192,198,203,208,213,219,225,231,237,243,249,255,261,267,273,279,285,291,297,303,309,315,321,327,333,339,344,349,354,359,364,369,374,379,384,389,394,399,404,409,414,419,424,430,436,442],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-08",0.473107,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.373689,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.211783,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",0.695461,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.423757,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.378097,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.249185,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-11-28",0.507862,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-25","2024-09-30",0.558615,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-11","2024-06-17",0.292446,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.272854,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-12-08",0.555419,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",0.592702,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.277159,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":92,"cash_amount":108,"adjusted_amount":108,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24",0.301556,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-13",0.555682,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.636017,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.26059,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.260861,{"ex_dividend_date":113,"pay_date":131,"record_date":132,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":43,"currency":44},"2021-12-17","2021-12-14","2020-12-10",0.588828,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":133,"cash_amount":139,"adjusted_amount":139,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27",0.253674,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":133,"cash_amount":144,"adjusted_amount":144,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",0.358265,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":133,"cash_amount":149,"adjusted_amount":149,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.335708,{"ex_dividend_date":151,"pay_date":152,"record_date":153,"declaration_date":154,"cash_amount":155,"adjusted_amount":155,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2019-12-12",0.400447,{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":154,"cash_amount":160,"adjusted_amount":160,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.344158,{"ex_dividend_date":162,"pay_date":163,"record_date":164,"declaration_date":154,"cash_amount":165,"adjusted_amount":165,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.329017,{"ex_dividend_date":167,"pay_date":168,"record_date":169,"declaration_date":154,"cash_amount":170,"adjusted_amount":170,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.434796,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":175,"cash_amount":176,"adjusted_amount":176,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.538665,{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":175,"cash_amount":181,"adjusted_amount":181,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.45688,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":175,"cash_amount":186,"adjusted_amount":186,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.390029,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":175,"cash_amount":191,"adjusted_amount":191,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.436387,{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":197,"adjusted_amount":197,"type":43,"currency":44},"2018-12-17","2018-12-21","2018-12-18","2018-01-02",0.300893,{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":196,"cash_amount":202,"adjusted_amount":202,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27",1.271822,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":196,"cash_amount":207,"adjusted_amount":207,"type":43,"currency":44},"2018-06-26","2018-07-02","2018-06-27",0.496961,{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":196,"cash_amount":212,"adjusted_amount":212,"type":43,"currency":44},"2018-03-22","2018-03-28","2018-03-23",0.467614,{"ex_dividend_date":214,"pay_date":215,"record_date":216,"declaration_date":217,"cash_amount":218,"adjusted_amount":218,"type":43,"currency":44},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.322542,{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":224,"adjusted_amount":224,"type":43,"currency":44},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.443251,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":230,"adjusted_amount":230,"type":43,"currency":44},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.463199,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":43,"currency":44},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.475119,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":43,"currency":44},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.599713,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":248,"type":43,"currency":44},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.397901,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":254,"adjusted_amount":254,"type":43,"currency":44},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.41567,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"adjusted_amount":260,"type":43,"currency":44},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.52746,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":266,"adjusted_amount":266,"type":43,"currency":44},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.53902,{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":272,"adjusted_amount":272,"type":43,"currency":44},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.405572,{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":278,"adjusted_amount":278,"type":43,"currency":44},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.403648,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":284,"type":43,"currency":44},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.350614,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":290,"type":43,"currency":44},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.482439,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":296,"adjusted_amount":296,"type":43,"currency":44},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.359761,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":302,"type":43,"currency":44},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.3724,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":308,"adjusted_amount":308,"type":43,"currency":44},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.423299,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":314,"type":43,"currency":44},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.389521,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"adjusted_amount":320,"type":43,"currency":44},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.344438,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":326,"type":43,"currency":44},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.372168,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":332,"adjusted_amount":332,"type":43,"currency":44},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.352208,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":337,"cash_amount":338,"adjusted_amount":338,"type":43,"currency":44},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.362905,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":343,"adjusted_amount":343,"type":43,"currency":44},"2012-09-25","2012-10-01","2012-09-27",0.345738,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":43,"currency":44},"2012-06-19","2012-06-25","2012-06-21",0.342052,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":43,"currency":44},"2012-03-26","2012-03-30","2012-03-28",0.333149,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":358,"adjusted_amount":358,"type":43,"currency":44},"2011-12-22","2011-12-29","2011-12-27",0.406819,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":43,"currency":44},"2011-09-26","2011-09-30","2011-09-28",0.359808,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":43,"currency":44},"2011-06-23","2011-06-29","2011-06-27",0.325542,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":43,"currency":44},"2011-03-25","2011-03-31","2011-03-29",0.305842,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":43,"currency":44},"2010-12-23","2010-12-30","2010-12-28",0.312798,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":383,"adjusted_amount":383,"type":43,"currency":44},"2010-09-24","2010-09-30","2010-09-28",0.290606,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":388,"adjusted_amount":388,"type":43,"currency":44},"2010-06-23","2010-06-29","2010-06-25",0.293112,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":393,"adjusted_amount":393,"type":43,"currency":44},"2010-03-25","2010-03-31","2010-03-29",0.304379,{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":398,"adjusted_amount":398,"type":43,"currency":44},"2009-12-24","2009-12-31","2009-12-29",0.289778,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":43,"currency":44},"2009-09-23","2009-09-29","2009-09-25",0.2707,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":408,"adjusted_amount":408,"type":43,"currency":44},"2009-06-23","2009-06-29","2009-06-25",0.27288,{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":413,"adjusted_amount":413,"type":43,"currency":44},"2009-03-25","2009-03-31","2009-03-27",0.143954,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":418,"adjusted_amount":418,"type":43,"currency":44},"2008-12-24","2008-12-31","2008-12-29",0.864886,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":423,"adjusted_amount":423,"type":43,"currency":44},"2008-09-25","2008-09-30","2008-09-29",0.45,{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":428,"adjusted_amount":429,"type":43,"currency":44},"2008-06-24","2008-06-30","2008-06-26",0.41111,1.23333,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":434,"adjusted_amount":435,"type":43,"currency":44},"2008-03-25","2008-03-31","2008-03-27",0.45245,1.35735,{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":440,"adjusted_amount":441,"type":43,"currency":44},"2007-12-27","2008-01-03","2007-12-31",0.6633,1.9899,{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":446,"adjusted_amount":447,"type":43,"currency":44},"2007-09-26","2007-10-02","2007-09-28",0.42036,1.26108,[449,453,457,461,465,469,473,477,481,485],{"year":450,"total_dividend":451,"growth_pct":35,"payments_count":452},2025,1.7465,4,{"year":454,"total_dividend":455,"growth_pct":456,"payments_count":452},2024,1.6318,-5.5,{"year":458,"total_dividend":459,"growth_pct":460,"payments_count":452},2023,1.7268,0.8,{"year":462,"total_dividend":463,"growth_pct":464,"payments_count":452},2022,1.7132,11.5,{"year":466,"total_dividend":467,"growth_pct":468,"payments_count":452},2021,1.5365,1.9,{"year":470,"total_dividend":471,"growth_pct":472,"payments_count":452},2020,1.5084,-17.2,{"year":474,"total_dividend":475,"growth_pct":476,"payments_count":452},2019,1.822,-28.2,{"year":478,"total_dividend":479,"growth_pct":480,"payments_count":452},2018,2.5373,48.9,{"year":482,"total_dividend":483,"growth_pct":484,"payments_count":452},2017,1.7041,-12.2,{"year":486,"total_dividend":487,"growth_pct":488,"payments_count":452},2016,1.9407,14.2,"2026-09-30T02:23:16.804881+00:00",{"status":491,"indices":492,"watchlist":536,"sectors":558,"benchmarks":613},"success",[493,501,508,515,522,529],{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":499,"sparkline":500,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":499,"sparkline":507,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":11,"sparkline":514,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":499,"sparkline":521,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":499,"sparkline":528,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":11,"sparkline":535,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[537,544,551],{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":499,"sparkline":543,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":11,"sparkline":550,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":499,"sparkline":557,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[559,564,569,574,579,584,589,593,598,603,608],{"name":560,"etf":561,"change":562,"price":563,"is_up":499},"Technology","XLK",-1.79,197.78,{"name":565,"etf":566,"change":567,"price":568,"is_up":11},"Financials","XLF",0.89,54.23,{"name":570,"etf":571,"change":572,"price":573,"is_up":499},"Healthcare","XLV",-0.39,168.16,{"name":575,"etf":576,"change":577,"price":578,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":580,"etf":581,"change":582,"price":583,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":585,"etf":586,"change":587,"price":588,"is_up":11},"Energy","XLE",2.97,65.24,{"name":590,"etf":591,"change":533,"price":592,"is_up":11},"Industrials","XLI",168.4,{"name":594,"etf":595,"change":596,"price":597,"is_up":11},"Materials","XLB",0.59,49.27,{"name":599,"etf":600,"change":601,"price":602,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":604,"etf":605,"change":606,"price":607,"is_up":499},"Utilities","XLU",-0.19,41.07,{"name":609,"etf":610,"change":611,"price":612,"is_up":11},"Comm Services","XLC",0.73,112.07,[614,619,624,629],{"ticker":615,"name":616,"price":617,"change":618,"is_up":499},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":620,"name":621,"price":622,"change":623,"is_up":499},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":625,"name":626,"price":627,"change":628,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":630,"name":631,"price":632,"change":633,"is_up":499},"IWM","iShares Russell 2000",277.63,-0.03]