[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USPX":3,"homepage-market-summary":30,"stock-options-USPX":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USPX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Franklin U.S. Equity Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8478,0.57464,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},67.78,67.88,67.9999,67.54,68.11,-0.33,-0.48,34510.715297,68.47,54.995,74526.0664932749,94.9,2254,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":547,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,212,223,232,240,249,259,275,292,310,328,346,365,383,401,418,435,452,469,485,502,514,524,531,539],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"USPX  261016C00055000",11,14.5,0.1658,1,0.012055,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USPX  261016P00055000",1.85,0.1577,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":11},"USPX  261016C00056000",10,13.5,0.1685,0.012274,{"contract_symbol":221,"symbol":221,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USPX  261016P00056000",0.1573,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":229,"in_the_money":11},"USPX  261016C00057000",9,12.5,0.012493,{"contract_symbol":231,"symbol":231,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USPX  261016P00057000",{"strike":233,"call":234,"put":238,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":235,"symbol":235,"bid":179,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":237,"in_the_money":11},"USPX  261016C00058000",11.5,0.012712,{"contract_symbol":239,"symbol":239,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USPX  261016P00058000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":246,"in_the_money":11},"USPX  261016C00059000",7,10.5,0.012931,{"contract_symbol":248,"symbol":248,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USPX  261016P00059000",{"strike":250,"call":251,"put":257,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":206,"gamma":255,"theta":183,"vega":183,"rho":256,"in_the_money":11},"USPX  261016C00060000",6,9.5,0.000001,0.01315,{"contract_symbol":258,"symbol":258,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USPX  261016P00060000",{"strike":260,"call":261,"put":270,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"USPX  261016C00061000",5,8.5,0.999992,0.000023,-0.000004,0.000004,0.01337,{"contract_symbol":271,"symbol":271,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":272,"gamma":273,"theta":274,"vega":255,"rho":183,"in_the_money":39},"USPX  261016P00061000",-0.000003,0.000009,-0.000001,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"USPX  261016C00062000",4,7.5,0.999832,0.000381,-0.000068,0.000065,0.013586,{"contract_symbol":287,"symbol":287,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":274,"in_the_money":39},"USPX  261016P00062000",-0.000062,0.000159,-0.000025,0.000025,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"USPX  261016C00063000",3.1,6.5,0.99838,0.003096,-0.000553,0.000525,0.013784,{"contract_symbol":304,"symbol":304,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"USPX  261016P00063000",-0.00083,0.001794,-0.00028,0.000285,-0.000012,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"USPX  261016C00064000",2.05,5.5,0.98963,0.016269,-0.002906,0.002761,0.013872,{"contract_symbol":322,"symbol":322,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"USPX  261016P00064000",-0.006749,0.011928,-0.001864,0.001893,-0.000101,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"USPX  261016C00065000",1.1,4.7,0.957098,0.054804,-0.00948,0.009152,0.013603,{"contract_symbol":340,"symbol":340,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"USPX  261016P00065000",-0.035122,0.049102,-0.007638,0.007776,-0.000527,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":39,"isAtm":11},66,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"USPX  261016C00066000",0.15,3.6,0.859755,0.131786,-0.023535,0.022361,0.012355,{"contract_symbol":358,"symbol":358,"bid":183,"ask":359,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"USPX  261016P00066000",1.9,-0.124681,0.129894,-0.020304,0.020619,-0.001874,{"strike":366,"call":367,"put":375,"callItm":11,"putItm":39,"isAtm":11},67,{"contract_symbol":368,"symbol":368,"bid":183,"ask":369,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"USPX  261016C00067000",2.7,0.683117,0.210618,-0.037614,0.035737,0.0099,{"contract_symbol":376,"symbol":376,"bid":183,"ask":377,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"USPX  261016P00067000",2,-0.30587,0.221702,-0.034654,0.035193,-0.004613,{"strike":384,"call":385,"put":393,"callItm":39,"putItm":11,"isAtm":11},68,{"contract_symbol":386,"symbol":386,"bid":183,"ask":387,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"USPX  261016C00068000",2.15,0.452359,0.238007,-0.041172,0.039746,0.006597,{"contract_symbol":394,"symbol":394,"bid":183,"ask":395,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"USPX  261016P00068000",2.3,-0.550599,0.250153,-0.039101,0.039709,-0.008343,{"strike":402,"call":403,"put":410,"callItm":39,"putItm":11,"isAtm":11},69,{"contract_symbol":404,"symbol":404,"bid":183,"ask":359,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"USPX  261016C00069000",0.241151,0.184327,-0.032918,0.031276,0.00353,{"contract_symbol":411,"symbol":411,"bid":183,"ask":412,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"USPX  261016P00069000",3,-0.774177,0.189977,-0.029695,0.030157,-0.011813,{"strike":419,"call":420,"put":427,"callItm":39,"putItm":11,"isAtm":11},70,{"contract_symbol":421,"symbol":421,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"USPX  261016C00070000",0.100383,0.104078,-0.018587,0.01766,0.001474,{"contract_symbol":428,"symbol":428,"bid":429,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"USPX  261016P00070000",0.55,-0.914527,0.098775,-0.015439,0.01568,-0.014086,{"strike":436,"call":437,"put":444,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":438,"symbol":438,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"USPX  261016C00071000",0.030189,0.041099,-0.00711,0.006863,0.000444,{"contract_symbol":445,"symbol":445,"bid":446,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"USPX  261016P00071000",1.55,-0.976245,0.035479,-0.005519,0.005618,-0.015212,{"strike":453,"call":454,"put":461,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":455,"symbol":455,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"USPX  261016C00072000",0.008007,0.012973,-0.002317,0.002201,0.000118,{"contract_symbol":462,"symbol":462,"bid":463,"ask":253,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"USPX  261016P00072000",2.55,-0.995005,0.009132,-0.001427,0.00145,-0.015707,{"strike":470,"call":471,"put":477,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":472,"symbol":472,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":266,"in_the_money":39},"USPX  261016C00073000",0.001531,0.00294,-0.000525,0.000499,{"contract_symbol":478,"symbol":478,"bid":479,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"USPX  261016P00073000",3.5,-0.99923,0.001673,-0.000262,0.000266,-0.015988,{"strike":486,"call":487,"put":494,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":488,"symbol":488,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":39},"USPX  261016C00074000",0.000183,0.000419,-0.000072,0.00007,0.000003,{"contract_symbol":495,"symbol":495,"bid":496,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"USPX  261016P00074000",4.5,-0.999912,0.000223,-0.000035,0.000035,-0.016218,{"strike":503,"call":504,"put":509,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":505,"symbol":505,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":506,"gamma":507,"theta":309,"vega":508,"rho":183,"in_the_money":39},"USPX  261016C00075000",0.000026,0.000066,0.000011,{"contract_symbol":510,"symbol":510,"bid":315,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":511,"gamma":512,"theta":272,"vega":493,"rho":513,"in_the_money":11},"USPX  261016P00075000",-0.999993,0.000021,-0.016438,{"strike":515,"call":516,"put":520,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":517,"symbol":517,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":518,"gamma":519,"theta":274,"vega":255,"rho":183,"in_the_money":39},"USPX  261016C00076000",0.000002,0.000007,{"contract_symbol":521,"symbol":521,"bid":297,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":522,"gamma":518,"theta":183,"vega":183,"rho":523,"in_the_money":11},"USPX  261016P00076000",-1,-0.016657,{"strike":525,"call":526,"put":528,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":527,"symbol":527,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":183,"gamma":255,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USPX  261016C00077000",{"contract_symbol":529,"symbol":529,"bid":280,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":522,"gamma":183,"theta":183,"vega":183,"rho":530,"in_the_money":11},"USPX  261016P00077000",-0.016876,{"strike":532,"call":533,"put":535,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":534,"symbol":534,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USPX  261016C00078000",{"contract_symbol":536,"symbol":536,"bid":264,"ask":537,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":522,"gamma":183,"theta":183,"vega":183,"rho":538,"in_the_money":11},"USPX  261016P00078000",12,-0.017096,{"strike":540,"call":541,"put":543,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":542,"symbol":542,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USPX  261016C00079000",{"contract_symbol":544,"symbol":544,"bid":254,"ask":545,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":522,"gamma":183,"theta":183,"vega":183,"rho":546,"in_the_money":11},"USPX  261016P00079000",13,-0.017315,"2026-10-08T23:29:57.434386+00:00"]