[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USLN":3,"homepage-market-summary":27,"stock-historical-USLN":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USLN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Broad USD Floating Rate Loan ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.8921,3.441924,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":17,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},49.94,50.02,50.075,-0.135,-0.27,2035.832,54.47,1731.9451440789474,0,152,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":11},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":26,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":23,"period_low":17,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},1732,263255.6619,-1.01,"2026-03-04",[180,183,192,201,211,220,228,238,249,258,265,273,282,290,297,305,311,317,325,333,339,348,357,366,373,380,387,395,405,411,417,425,428,432,439,445,450,455,459,465,470,474,478,483,488,493,499,503,508,513,519,523,529,533,539,545,549,552,556,559,564,568,572,575,578,580,582,585,588,590,593,596,599,601,604,606,608,611,613,615,617,619,621,623,625,627,629,631,633,636,638,642,645,648,650,655,658,661,668,671,674,678,681,683,686,688,690,692,694,696,698,702,705,708,710,713,716,719,721,723,725,727,729,733,736,739,741,743,750,752,754,756,759,761,763,766,768,770,772,774,776,778,780,782,784,787,789,793,798,800,805,807],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":181,"vwap":182},61,50.0351,{"date":184,"open":185,"high":185,"low":186,"close":19,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-07",50.11,50.01,-0.255,-0.51,8230.9203,63,50.0365,{"date":193,"open":194,"high":195,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-06",50.145,50.33,-0.08,-0.16,3742.0199,35,50.2669,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":50,"volume":208,"transactions":209,"vwap":210},"2026-10-05",50.26,50.54,50.2,50.41,0.05,40747.5277,395,50.4387,{"date":212,"open":213,"high":214,"low":213,"close":215,"change":165,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-10-02",50.215,50.48,50.36,0.24,5670.826,113,50.373,{"date":221,"open":222,"high":222,"low":223,"close":224,"change":187,"percent_change":188,"volume":225,"transactions":226,"vwap":227},"2026-10-01",50.38,50.17,50.24,3116.323,27,50.2916,{"date":229,"open":230,"high":231,"low":214,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-30",50.53,50.55,50.495,-0.065,-0.13,8848.036,67,50.5201,{"date":239,"open":240,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-29",50.47,50.57,50.455,50.56,-0.045,-0.09,105274.102,84,50.5019,{"date":250,"open":251,"high":251,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-28",50.61,50.605,0.055,0.11,398.224,25,50.6184,{"date":259,"open":231,"high":231,"low":231,"close":231,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-25",-0.0548,-0.11,11.224,11,50.5516,{"date":266,"open":243,"high":251,"low":243,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-24",50.6048,-0.0506,-0.1,1168.224,18,50.5989,{"date":274,"open":275,"high":276,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-23",50.64,50.6554,-0.0346,-0.07,1262.539,37,50.65,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-22",50.69,0.075,0.15,9.224,8,50.6938,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":170,"volume":294,"transactions":295,"vwap":296},"2026-09-21",50.615,-0.015,119.224,17,50.6177,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-18",50.63,-0.02,-0.04,8.227,12,50.6203,{"date":306,"open":281,"high":281,"low":281,"close":281,"change":307,"percent_change":308,"volume":309,"transactions":303,"vwap":310},"2026-09-17",0.03,0.06,99.224,50.5974,{"date":312,"open":281,"high":281,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":226,"vwap":257},"2026-09-16",50.62,0.0384,0.08,424.075,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-15",50.5816,0.0061,0.01,28.224,13,50.5708,{"date":326,"open":230,"high":327,"low":230,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-14",50.5755,0.1055,0.21,7409.989,58,50.5512,{"date":334,"open":214,"high":214,"low":335,"close":240,"change":207,"percent_change":50,"volume":336,"transactions":337,"vwap":338},"2026-09-11",50.4,1042.224,20,50.4631,{"date":340,"open":341,"high":342,"low":206,"close":343,"change":344,"percent_change":315,"volume":345,"transactions":346,"vwap":347},"2026-09-10",50.43,50.44,50.42,0.04,3079.231,23,50.4191,{"date":349,"open":350,"high":350,"low":351,"close":222,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-09",50.6,50.34,-0.38,-0.75,18488.224,51,50.4085,{"date":358,"open":350,"high":359,"low":360,"close":361,"change":216,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-08",51.43,50.59,50.76,0.48,14391.224,39,51.2039,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":323,"vwap":372},"2026-09-04",50.52,0.035,0.07,48.224,50.5174,{"date":374,"open":375,"high":376,"low":375,"close":377,"change":207,"percent_change":50,"volume":378,"transactions":271,"vwap":379},"2026-09-03",50.46,50.5,50.485,1306.323,50.4721,{"date":381,"open":206,"high":382,"low":206,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":323,"vwap":386},"2026-09-02",50.435,-0.14,-0.28,1055.224,50.4114,{"date":388,"open":231,"high":313,"low":231,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-01",50.575,-0.275,-0.54,773.265,22,50.5892,{"date":396,"open":397,"high":398,"low":399,"close":400,"change":315,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-31",50.84,51.37,50.839,50.85,0.16,2013.224,34,50.9195,{"date":406,"open":407,"high":408,"low":407,"close":408,"change":300,"percent_change":301,"volume":409,"transactions":271,"vwap":410},"2026-08-28",50.73,50.77,1041.296,50.7299,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":253,"percent_change":254,"volume":414,"transactions":415,"vwap":416},"2026-08-27",50.79,21.243,14,50.7575,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-26",50.735,0.115,0.23,14.224,9,50.7568,{"date":426,"open":313,"high":313,"low":313,"close":313,"change":196,"percent_change":197,"volume":287,"transactions":288,"vwap":427},"2026-08-25",50.6227,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":307,"percent_change":308,"volume":287,"transactions":288,"vwap":431},"2026-08-24",50.7,50.6556,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":307,"volume":436,"transactions":437,"vwap":438},"2026-08-21",50.67,0.015,10.229,10,50.6353,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":344,"volume":443,"transactions":423,"vwap":444},"2026-08-20",50.655,0.02,77.322,51.323,{"date":446,"open":434,"high":434,"low":447,"close":447,"change":293,"percent_change":170,"volume":448,"transactions":263,"vwap":449},"2026-08-19",50.635,160.224,50.6705,{"date":451,"open":251,"high":281,"low":251,"close":281,"change":344,"percent_change":315,"volume":452,"transactions":453,"vwap":454},"2026-08-18",947.331,24,50.6282,{"date":456,"open":251,"high":251,"low":251,"close":251,"change":25,"percent_change":25,"volume":457,"transactions":437,"vwap":458},"2026-08-17",29.224,50.6362,{"date":460,"open":251,"high":251,"low":251,"close":251,"change":461,"percent_change":462,"volume":463,"transactions":437,"vwap":464},"2026-08-14",0.045,0.09,84.224,50.6182,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":321,"percent_change":442,"volume":468,"transactions":423,"vwap":469},"2026-08-13",50.565,9.421,50.4594,{"date":471,"open":350,"high":350,"low":472,"close":472,"change":253,"percent_change":254,"volume":294,"transactions":437,"vwap":473},"2026-08-12",50.555,50.5957,{"date":475,"open":376,"high":376,"low":376,"close":376,"change":308,"percent_change":165,"volume":476,"transactions":263,"vwap":477},"2026-08-11",42.224,50.5142,{"date":479,"open":342,"high":342,"low":342,"close":342,"change":480,"percent_change":261,"volume":481,"transactions":415,"vwap":482},"2026-08-10",-0.055,167.243,50.441,{"date":484,"open":232,"high":232,"low":232,"close":232,"change":253,"percent_change":254,"volume":485,"transactions":486,"vwap":487},"2026-08-07",8.224,7,50.4208,{"date":489,"open":342,"high":342,"low":342,"close":342,"change":490,"percent_change":308,"volume":491,"transactions":303,"vwap":492},"2026-08-06",0.0299,113.571,50.4503,{"date":494,"open":242,"high":242,"low":495,"close":495,"change":496,"percent_change":442,"volume":497,"transactions":295,"vwap":498},"2026-08-05",50.4101,0.0101,315.824,50.5301,{"date":500,"open":335,"high":335,"low":335,"close":335,"change":307,"percent_change":308,"volume":501,"transactions":423,"vwap":502},"2026-08-04",13.224,50.3478,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":188,"volume":287,"transactions":288,"vwap":507},"2026-08-03",50.37,-0.26,50.3543,{"date":509,"open":299,"high":299,"low":299,"close":299,"change":510,"percent_change":321,"volume":511,"transactions":415,"vwap":512},"2026-07-31",0.005,24.224,50.6096,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":344,"percent_change":315,"volume":516,"transactions":517,"vwap":518},"2026-07-30",50.625,51.421,15,50.6273,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":369,"percent_change":370,"volume":485,"transactions":486,"vwap":522},"2026-07-29",50.585,50.5905,{"date":524,"open":231,"high":525,"low":231,"close":231,"change":170,"percent_change":526,"volume":527,"transactions":415,"vwap":528},"2026-07-28",50.5501,-0.06,617.322,50.5505,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":308,"percent_change":165,"volume":262,"transactions":423,"vwap":532},"2026-07-27",50.58,50.5889,{"date":534,"open":368,"high":535,"low":368,"close":368,"change":64,"percent_change":269,"volume":536,"transactions":537,"vwap":538},"2026-07-24",50.5749,645.224,16,50.5465,{"date":540,"open":541,"high":541,"low":241,"close":241,"change":542,"percent_change":278,"volume":543,"transactions":295,"vwap":544},"2026-07-23",50.6194,-0.035,268.381,50.6147,{"date":546,"open":252,"high":252,"low":252,"close":252,"change":293,"percent_change":170,"volume":547,"transactions":415,"vwap":548},"2026-07-22",218.747,50.6166,{"date":550,"open":313,"high":313,"low":313,"close":313,"change":25,"percent_change":25,"volume":322,"transactions":263,"vwap":551},"2026-07-21",50.646,{"date":553,"open":313,"high":313,"low":313,"close":313,"change":510,"percent_change":321,"volume":554,"transactions":423,"vwap":555},"2026-07-20",13.243,50.6155,{"date":557,"open":292,"high":292,"low":292,"close":292,"change":435,"percent_change":307,"volume":554,"transactions":423,"vwap":558},"2026-07-17",50.6369,{"date":560,"open":350,"high":350,"low":350,"close":350,"change":561,"percent_change":207,"volume":562,"transactions":537,"vwap":563},"2026-07-16",0.025,49.421,50.6097,{"date":565,"open":243,"high":389,"low":243,"close":389,"change":461,"percent_change":462,"volume":566,"transactions":271,"vwap":567},"2026-07-15",360.224,50.5639,{"date":569,"open":531,"high":531,"low":230,"close":230,"change":321,"percent_change":442,"volume":570,"transactions":415,"vwap":571},"2026-07-14",335.224,50.5864,{"date":573,"open":368,"high":368,"low":368,"close":368,"change":442,"percent_change":344,"volume":485,"transactions":486,"vwap":574},"2026-07-13",50.5255,{"date":576,"open":376,"high":376,"low":376,"close":376,"change":307,"percent_change":308,"volume":577,"transactions":9,"vwap":376},"2026-07-10",100,{"date":579,"open":240,"high":240,"low":240,"close":240,"change":344,"percent_change":315,"volume":577,"transactions":9,"vwap":240},"2026-07-09",{"date":581,"open":341,"high":341,"low":341,"close":341,"change":25,"percent_change":25,"volume":577,"transactions":9,"vwap":341},"2026-07-08",{"date":583,"open":343,"high":341,"low":343,"close":341,"change":344,"percent_change":315,"volume":584,"transactions":9,"vwap":341},"2026-07-07",200,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":207,"percent_change":50,"volume":577,"transactions":9,"vwap":587},"2026-07-06",50.39,{"date":589,"open":351,"high":351,"low":351,"close":351,"change":278,"percent_change":383,"volume":577,"transactions":9,"vwap":351},"2026-07-02",{"date":591,"open":206,"high":206,"low":206,"close":206,"change":269,"percent_change":592,"volume":577,"transactions":9,"vwap":206},"2026-07-01",-0.2,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":442,"percent_change":344,"volume":577,"transactions":9,"vwap":595},"2026-06-30",50.51,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":25,"percent_change":25,"volume":577,"transactions":9,"vwap":598},"2026-06-29",50.49,{"date":600,"open":598,"high":598,"low":598,"close":598,"change":170,"percent_change":526,"volume":577,"transactions":9,"vwap":598},"2026-06-26",{"date":602,"open":368,"high":368,"low":368,"close":368,"change":603,"percent_change":300,"volume":577,"transactions":9,"vwap":368},"2026-06-25",-0.01,{"date":605,"open":230,"high":230,"low":230,"close":230,"change":300,"percent_change":301,"volume":577,"transactions":9,"vwap":230},"2026-06-24",{"date":607,"open":231,"high":231,"low":231,"close":231,"change":344,"percent_change":315,"volume":577,"transactions":9,"vwap":231},"2026-06-23",{"date":609,"open":595,"high":595,"low":595,"close":595,"change":269,"percent_change":592,"volume":610,"transactions":9,"vwap":595},"2026-06-22",300,{"date":612,"open":251,"high":251,"low":251,"close":251,"change":25,"percent_change":25,"volume":577,"transactions":9,"vwap":251},"2026-06-18",{"date":614,"open":251,"high":251,"low":251,"close":251,"change":321,"percent_change":442,"volume":577,"transactions":9,"vwap":251},"2026-06-17",{"date":616,"open":350,"high":350,"low":350,"close":350,"change":321,"percent_change":442,"volume":577,"transactions":9,"vwap":350},"2026-06-16",{"date":618,"open":360,"high":360,"low":360,"close":360,"change":308,"percent_change":165,"volume":577,"transactions":9,"vwap":360},"2026-06-15",{"date":620,"open":368,"high":230,"low":368,"close":230,"change":308,"percent_change":165,"volume":584,"transactions":9,"vwap":230},"2026-06-12",{"date":622,"open":335,"high":240,"low":335,"close":240,"change":321,"percent_change":442,"volume":577,"transactions":9,"vwap":240},"2026-06-11",{"date":624,"open":375,"high":375,"low":375,"close":375,"change":196,"percent_change":197,"volume":577,"transactions":9,"vwap":375},"2026-06-10",{"date":626,"open":204,"high":204,"low":204,"close":204,"change":170,"percent_change":526,"volume":577,"transactions":9,"vwap":204},"2026-06-09",{"date":628,"open":241,"high":241,"low":241,"close":241,"change":25,"percent_change":25,"volume":577,"transactions":9,"vwap":241},"2026-06-08",{"date":630,"open":241,"high":241,"low":241,"close":241,"change":64,"percent_change":269,"volume":577,"transactions":9,"vwap":241},"2026-06-05",{"date":632,"open":313,"high":313,"low":313,"close":313,"change":321,"percent_change":442,"volume":610,"transactions":9,"vwap":313},"2026-06-04",{"date":634,"open":251,"high":251,"low":251,"close":251,"change":300,"percent_change":301,"volume":635,"transactions":9,"vwap":251},"2026-06-03",1600,{"date":637,"open":299,"high":299,"low":299,"close":299,"change":603,"percent_change":300,"volume":577,"transactions":9,"vwap":299},"2026-06-02",{"date":639,"open":284,"high":284,"low":275,"close":275,"change":384,"percent_change":640,"volume":641,"transactions":9,"vwap":275},"2026-06-01",-0.55,600,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":344,"percent_change":315,"volume":577,"transactions":9,"vwap":644},"2026-05-29",50.92,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":25,"percent_change":25,"volume":577,"transactions":9,"vwap":647},"2026-05-28",50.88,{"date":649,"open":647,"high":647,"low":647,"close":647,"change":321,"percent_change":442,"volume":577,"transactions":9,"vwap":647},"2026-05-27",{"date":651,"open":652,"high":652,"low":653,"close":653,"change":344,"percent_change":315,"volume":654,"transactions":9,"vwap":653},"2026-05-26",50.9,50.87,400,{"date":656,"open":657,"high":657,"low":657,"close":657,"change":442,"percent_change":344,"volume":577,"transactions":9,"vwap":657},"2026-05-22",50.83,{"date":659,"open":397,"high":397,"low":660,"close":660,"change":196,"percent_change":197,"volume":577,"transactions":9,"vwap":660},"2026-05-21",50.81,{"date":662,"open":397,"high":663,"low":664,"close":665,"change":254,"percent_change":666,"volume":667,"transactions":9,"vwap":665},"2026-05-20",50.96,50.8,50.89,0.22,7100,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":321,"percent_change":442,"volume":25,"transactions":9,"vwap":670},"2026-05-19",50.78,{"date":672,"open":670,"high":670,"low":407,"close":408,"change":370,"percent_change":673,"volume":654,"transactions":9,"vwap":408},"2026-05-18",0.14,{"date":675,"open":657,"high":657,"low":430,"close":430,"change":197,"percent_change":676,"volume":677,"transactions":9,"vwap":430},"2026-05-15",-0.31,1400,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":321,"percent_change":442,"volume":577,"transactions":9,"vwap":680},"2026-05-14",50.86,{"date":682,"open":400,"high":400,"low":400,"close":400,"change":307,"percent_change":308,"volume":577,"transactions":9,"vwap":400},"2026-05-13",{"date":684,"open":685,"high":685,"low":685,"close":685,"change":344,"percent_change":315,"volume":25,"transactions":9,"vwap":685},"2026-05-12",50.82,{"date":687,"open":413,"high":413,"low":670,"close":670,"change":25,"percent_change":25,"volume":577,"transactions":9,"vwap":670},"2026-05-11",{"date":689,"open":670,"high":670,"low":670,"close":670,"change":207,"percent_change":50,"volume":25,"transactions":9,"vwap":670},"2026-05-08",{"date":691,"open":407,"high":407,"low":407,"close":407,"change":307,"percent_change":308,"volume":577,"transactions":9,"vwap":407},"2026-05-07",{"date":693,"open":430,"high":430,"low":430,"close":430,"change":207,"percent_change":50,"volume":577,"transactions":9,"vwap":430},"2026-05-06",{"date":695,"open":281,"high":281,"low":281,"close":281,"change":25,"percent_change":25,"volume":577,"transactions":9,"vwap":281},"2026-05-05",{"date":697,"open":281,"high":281,"low":281,"close":281,"change":321,"percent_change":442,"volume":577,"transactions":9,"vwap":281},"2026-05-04",{"date":699,"open":275,"high":275,"low":275,"close":275,"change":700,"percent_change":701,"volume":577,"transactions":9,"vwap":275},"2026-05-01",-0.43,-0.84,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":321,"percent_change":442,"volume":25,"transactions":9,"vwap":704},"2026-04-30",51.07,{"date":706,"open":707,"high":707,"low":707,"close":707,"change":603,"percent_change":300,"volume":25,"transactions":9,"vwap":707},"2026-04-29",51.060001,{"date":709,"open":704,"high":704,"low":704,"close":704,"change":442,"percent_change":344,"volume":577,"transactions":9,"vwap":704},"2026-04-28",{"date":711,"open":712,"high":712,"low":712,"close":712,"change":442,"percent_change":344,"volume":25,"transactions":9,"vwap":712},"2026-04-27",51.049999,{"date":714,"open":715,"high":715,"low":715,"close":715,"change":442,"percent_change":344,"volume":577,"transactions":9,"vwap":715},"2026-04-24",51.029999,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":321,"percent_change":442,"volume":577,"transactions":9,"vwap":718},"2026-04-23",51.0099983,{"date":720,"open":355,"high":355,"low":355,"close":355,"change":344,"percent_change":315,"volume":577,"transactions":9,"vwap":355},"2026-04-22",{"date":722,"open":663,"high":663,"low":663,"close":663,"change":344,"percent_change":315,"volume":577,"transactions":9,"vwap":663},"2026-04-21",{"date":724,"open":644,"high":644,"low":644,"close":644,"change":442,"percent_change":344,"volume":577,"transactions":9,"vwap":644},"2026-04-20",{"date":726,"open":652,"high":652,"low":652,"close":652,"change":315,"percent_change":401,"volume":577,"transactions":9,"vwap":652},"2026-04-17",{"date":728,"open":685,"high":685,"low":685,"close":685,"change":370,"percent_change":673,"volume":577,"transactions":9,"vwap":685},"2026-04-16",{"date":730,"open":731,"high":731,"low":731,"close":731,"change":462,"percent_change":732,"volume":577,"transactions":9,"vwap":731},"2026-04-15",50.75,0.18,{"date":734,"open":735,"high":735,"low":735,"close":735,"change":300,"percent_change":301,"volume":577,"transactions":9,"vwap":735},"2026-04-14",50.66,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":64,"percent_change":269,"volume":577,"transactions":9,"vwap":738},"2026-04-13",50.68,{"date":740,"open":407,"high":407,"low":407,"close":407,"change":300,"percent_change":301,"volume":577,"transactions":9,"vwap":407},"2026-04-10",{"date":742,"open":731,"high":731,"low":731,"close":731,"change":307,"percent_change":308,"volume":577,"transactions":9,"vwap":731},"2026-04-09",{"date":744,"open":275,"high":745,"low":275,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-04-08",50.74,50.72,0.17,0.34,700,{"date":751,"open":231,"high":231,"low":231,"close":231,"change":321,"percent_change":442,"volume":577,"transactions":9,"vwap":231},"2026-04-07",{"date":753,"open":204,"high":204,"low":204,"close":204,"change":307,"percent_change":308,"volume":577,"transactions":9,"vwap":204},"2026-04-06",{"date":755,"open":595,"high":595,"low":595,"close":595,"change":603,"percent_change":300,"volume":577,"transactions":9,"vwap":595},"2026-04-02",{"date":757,"open":368,"high":368,"low":368,"close":368,"change":50,"percent_change":758,"volume":577,"transactions":9,"vwap":368},"2026-04-01",0.2,{"date":760,"open":343,"high":343,"low":343,"close":343,"change":196,"percent_change":197,"volume":577,"transactions":9,"vwap":343},"2026-03-31",{"date":762,"open":595,"high":595,"low":376,"close":376,"change":370,"percent_change":673,"volume":577,"transactions":9,"vwap":376},"2026-03-30",{"date":764,"open":375,"high":375,"low":341,"close":341,"change":261,"percent_change":765,"volume":584,"transactions":9,"vwap":341},"2026-03-27",-0.22,{"date":767,"open":204,"high":204,"low":204,"close":204,"change":25,"percent_change":25,"volume":577,"transactions":9,"vwap":204},"2026-03-26",{"date":769,"open":231,"high":231,"low":204,"close":204,"change":308,"percent_change":165,"volume":584,"transactions":9,"vwap":204},"2026-03-25",{"date":771,"open":214,"high":214,"low":214,"close":214,"change":25,"percent_change":25,"volume":577,"transactions":9,"vwap":214},"2026-03-24",{"date":773,"open":214,"high":214,"low":214,"close":214,"change":344,"percent_change":315,"volume":577,"transactions":9,"vwap":214},"2026-03-23",{"date":775,"open":342,"high":342,"low":342,"close":342,"change":278,"percent_change":383,"volume":577,"transactions":9,"vwap":342},"2026-03-20",{"date":777,"open":595,"high":595,"low":595,"close":595,"change":307,"percent_change":308,"volume":577,"transactions":9,"vwap":595},"2026-03-19",{"date":779,"open":214,"high":214,"low":214,"close":214,"change":25,"percent_change":25,"volume":577,"transactions":9,"vwap":214},"2026-03-18",{"date":781,"open":230,"high":230,"low":214,"close":214,"change":300,"percent_change":301,"volume":577,"transactions":9,"vwap":214},"2026-03-17",{"date":783,"open":376,"high":376,"low":376,"close":376,"change":307,"percent_change":308,"volume":577,"transactions":9,"vwap":376},"2026-03-16",{"date":785,"open":361,"high":361,"low":240,"close":240,"change":64,"percent_change":269,"volume":786,"transactions":9,"vwap":240},"2026-03-13",2400,{"date":788,"open":368,"high":368,"low":368,"close":368,"change":269,"percent_change":592,"volume":577,"transactions":9,"vwap":368},"2026-03-12",{"date":790,"open":251,"high":313,"low":251,"close":313,"change":791,"percent_change":792,"volume":584,"transactions":9,"vwap":313},"2026-03-11",-0.18,-0.35,{"date":794,"open":23,"high":23,"low":430,"close":664,"change":795,"percent_change":796,"volume":797,"transactions":9,"vwap":664},"2026-03-10",0.44,0.87,3600,{"date":799,"open":215,"high":215,"low":215,"close":215,"change":245,"percent_change":791,"volume":577,"transactions":9,"vwap":215},"2026-03-09",{"date":801,"open":375,"high":375,"low":802,"close":802,"change":803,"percent_change":804,"volume":584,"transactions":9,"vwap":802},"2026-03-06",50.45,-0.12,-0.24,{"date":806,"open":241,"high":241,"low":241,"close":241,"change":165,"percent_change":216,"volume":577,"transactions":9,"vwap":241},"2026-03-05",{"date":178,"open":802,"high":802,"low":802,"close":802,"change":25,"percent_change":25,"volume":577,"transactions":9,"vwap":802}]