[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USIG":3,"homepage-market-summary":30,"stock-options-USIG":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USIG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Broad USD Investment Grade Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.0719,2.474592,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},48.79,48.64,48.82,48.61,48.68,0.11,0.23,3434801.914833,52.72,48.3,2201617.6485871435,11.1,4967,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":492,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},4,286,0,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",[201,215,230,248,265,283,305,329,351,372,392,410,425,438,447,457,466,475,483],{"strike":190,"call":202,"put":212,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"USIG  261016C00043000",5.8,5.9,0.1914,0.999997,0.000011,-0.000001,0.000001,0.009342,{"contract_symbol":213,"symbol":213,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"USIG  261016P00043000",0.1557,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":39,"isAtm":39},44,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":206,"implied_volatility":206,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"USIG  261016C00044000",4.8,4.9,0.999892,0.00031,-0.000037,0.000031,0.009558,{"contract_symbol":227,"symbol":227,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":228,"gamma":229,"theta":209,"vega":210,"rho":185,"in_the_money":39},"USIG  261016P00044000",-0.000003,0.000012,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":206,"implied_volatility":206,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"USIG  261016C00045000",3.8,3.9,0.998146,0.004296,-0.000514,0.000426,0.009757,{"contract_symbol":242,"symbol":242,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":39},"USIG  261016P00045000",-0.000184,0.000625,-0.000049,0.00005,-0.000002,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":206,"implied_volatility":206,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"USIG  261016C00046000",2.8,2.9,0.983127,0.03041,-0.003636,0.003014,0.009813,{"contract_symbol":260,"symbol":260,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":245,"in_the_money":39},"USIG  261016P00046000",-0.004597,0.011977,-0.000947,0.000965,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":39,"isAtm":11},47,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":206,"implied_volatility":206,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"USIG  261016C00047000",1.8,1.9,0.913227,0.114723,-0.013717,0.011372,0.009278,{"contract_symbol":277,"symbol":277,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":39},"USIG  261016P00047000",-0.047707,0.088674,-0.007012,0.007148,-0.000511,{"strike":284,"call":285,"put":295,"callItm":11,"putItm":39,"isAtm":11},48,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"USIG  261016C00048000",0.8,0.9,0.1081,0.858043,0.288833,-0.011013,0.016168,0.00891,{"contract_symbol":296,"symbol":296,"bid":185,"ask":53,"last":297,"change":185,"changePercent":9,"volume":185,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"USIG  261016P00048000",0.13,37,0.0852,-0.087602,0.259576,-0.006149,0.011453,-0.000935,{"strike":306,"call":307,"put":319,"callItm":39,"putItm":11,"isAtm":11},49,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":185,"changePercent":9,"volume":185,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"USIG  261016C00049000",0.05,0.15,0.25,1,0.0659,0.354471,0.784853,-0.011116,0.026775,0.003735,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":322,"change":185,"changePercent":9,"volume":185,"openInterest":312,"open_interest":312,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"USIG  261016P00049000",0.3,0.08,0.0404,-0.730298,1.136796,-0.006053,0.02378,-0.007795,{"strike":330,"call":331,"put":339,"callItm":39,"putItm":11,"isAtm":11},50,{"contract_symbol":332,"symbol":332,"bid":185,"ask":53,"last":321,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"USIG  261016C00050000",0.1305,0.109124,0.199029,-0.011066,0.013453,0.001147,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":185,"changePercent":9,"volume":185,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"USIG  261016P00050000",1.15,1.25,0.34,3,0.0837,-0.973088,0.103166,-0.00236,0.004473,-0.010579,{"strike":352,"call":353,"put":362,"callItm":39,"putItm":11,"isAtm":11},51,{"contract_symbol":354,"symbol":354,"bid":185,"ask":53,"last":309,"change":185,"changePercent":9,"volume":185,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"USIG  261016C00051000",200,0.1919,0.062994,0.089614,-0.010766,0.008904,0.00066,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"USIG  261016P00051000",2.15,2.25,1.2,-0.988385,0.032454,-0.00179,0.002185,-0.010957,{"strike":52,"call":373,"put":383,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":374,"symbol":374,"bid":185,"ask":312,"last":375,"change":376,"changePercent":9,"volume":183,"openInterest":377,"open_interest":377,"iv":356,"implied_volatility":356,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"USIG  261016C00052000",0.03,-0.01,24,0.013323,0.024763,-0.002975,0.00246,0.00014,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"USIG  261016P00052000",3.1,3.3,-0.999486,0.001948,-0.000107,0.000131,-0.011292,{"strike":393,"call":394,"put":402,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":395,"symbol":395,"bid":185,"ask":309,"last":309,"change":185,"changePercent":9,"volume":185,"openInterest":396,"open_interest":396,"iv":356,"implied_volatility":356,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":39},"USIG  261016C00053000",20,0.001925,0.004436,-0.000533,0.000441,0.00002,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":406,"gamma":407,"theta":228,"vega":408,"rho":409,"in_the_money":11},"USIG  261016P00053000",4.1,4.3,-0.999991,0.000045,0.000003,-0.011514,{"strike":411,"call":412,"put":419,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":413,"symbol":413,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":39},"USIG  261016C00054000",0.000192,0.000528,-0.000063,0.000052,0.000002,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":423,"gamma":185,"theta":185,"vega":185,"rho":424,"in_the_money":11},"USIG  261016P00054000",5.1,5.3,-1,-0.011732,{"strike":426,"call":427,"put":433,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":428,"symbol":428,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":185,"in_the_money":39},"USIG  261016C00055000",0.000013,0.000043,-0.000005,0.000004,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":423,"gamma":185,"theta":185,"vega":185,"rho":437,"in_the_money":11},"USIG  261016P00055000",6.1,6.3,-0.011949,{"strike":439,"call":440,"put":442,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":441,"symbol":441,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":210,"gamma":418,"theta":185,"vega":185,"rho":185,"in_the_money":39},"USIG  261016C00056000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":423,"gamma":185,"theta":185,"vega":185,"rho":446,"in_the_money":11},"USIG  261016P00056000",7.1,7.3,-0.012166,{"strike":448,"call":449,"put":452,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":450,"symbol":450,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":451,"implied_volatility":451,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"USIG  261016C00057000",0.1911,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":423,"gamma":185,"theta":185,"vega":185,"rho":456,"in_the_money":11},"USIG  261016P00057000",8.1,8.3,-0.012383,{"strike":458,"call":459,"put":461,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":460,"symbol":460,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"USIG  261016C00058000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":423,"gamma":185,"theta":185,"vega":185,"rho":465,"in_the_money":11},"USIG  261016P00058000",9.1,9.3,-0.012601,{"strike":467,"call":468,"put":470,"callItm":39,"putItm":11,"isAtm":39},59,{"contract_symbol":469,"symbol":469,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"USIG  261016C00059000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":423,"gamma":185,"theta":185,"vega":185,"rho":474,"in_the_money":11},"USIG  261016P00059000",10.1,10.3,-0.012818,{"strike":476,"call":477,"put":479,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":478,"symbol":478,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":451,"implied_volatility":451,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"USIG  261016C00060000",{"contract_symbol":480,"symbol":480,"bid":28,"ask":481,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":423,"gamma":185,"theta":185,"vega":185,"rho":482,"in_the_money":11},"USIG  261016P00060000",11.3,-0.013035,{"strike":484,"call":485,"put":487,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":486,"symbol":486,"bid":185,"ask":53,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":356,"implied_volatility":356,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"USIG  261016C00061000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":297,"implied_volatility":297,"delta":423,"gamma":185,"theta":185,"vega":185,"rho":491,"in_the_money":11},"USIG  261016P00061000",12.1,12.3,-0.013252,"2026-10-08T23:30:19.595184+00:00"]