[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USHY":3,"stock-options-USHY":27,"homepage-market-summary":346},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USHY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Broad USD High Yield Corporate Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.4045,2.640432,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},35.66,35.6,35.57,0,7486830.469095,37.82,35.3,13260326.987010127,14.3,2249,{"status":28,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":37,"strikes":51,"updated_at":345,"task_id":9},"SUCCESS",{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":20,"total_open_interest":36,"put_call_ratio":20,"implied_volatility":34},6,[38,39,43,47],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":40,"label":40,"type":31,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-11-20",43,"261120",{"date":44,"label":44,"type":31,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-12-18",71,"261218",{"date":48,"label":48,"type":31,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-03-19",162,"270319",[52,66,76,88,101,115,129,146,164,182,202,223,241,253,265,274,283,291,300,309,318,327,336],{"strike":53,"call":54,"put":61,"callItm":11,"putItm":65,"isAtm":65},27,{"contract_symbol":55,"symbol":55,"bid":56,"ask":57,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":58,"implied_volatility":58,"delta":59,"gamma":20,"theta":20,"vega":20,"rho":60,"in_the_money":11},"USHY  261016C00027000",7.9,9.4,0.1239,1,0.005841,{"contract_symbol":62,"symbol":62,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":64,"implied_volatility":64,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"USHY  261016P00027000",0.6,0.2978,false,{"strike":67,"call":68,"put":74,"callItm":11,"putItm":65,"isAtm":65},28,{"contract_symbol":69,"symbol":69,"bid":70,"ask":71,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":72,"implied_volatility":72,"delta":59,"gamma":20,"theta":20,"vega":20,"rho":73,"in_the_money":11},"USHY  261016C00028000",6.9,8.4,0.1229,0.006056,{"contract_symbol":75,"symbol":75,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":64,"implied_volatility":64,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"USHY  261016P00028000",{"strike":77,"call":78,"put":83,"callItm":11,"putItm":65,"isAtm":65},29,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":58,"implied_volatility":58,"delta":59,"gamma":20,"theta":20,"vega":20,"rho":82,"in_the_money":11},"USHY  261016C00029000",5.9,7.4,0.006273,{"contract_symbol":84,"symbol":84,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":20,"vega":20,"rho":20,"in_the_money":65},"USHY  261016P00029000",0.2932,-0.000001,0.000002,{"strike":89,"call":90,"put":95,"callItm":11,"putItm":65,"isAtm":65},30,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":58,"implied_volatility":58,"delta":59,"gamma":20,"theta":20,"vega":20,"rho":94,"in_the_money":11},"USHY  261016C00030000",5,6.3,0.00649,{"contract_symbol":96,"symbol":96,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":64,"implied_volatility":64,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":20,"in_the_money":65},"USHY  261016P00030000",-0.000036,0.000098,-0.000015,0.000008,{"strike":102,"call":103,"put":108,"callItm":11,"putItm":65,"isAtm":65},31,{"contract_symbol":104,"symbol":104,"bid":105,"ask":106,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":72,"implied_volatility":72,"delta":59,"gamma":20,"theta":20,"vega":20,"rho":107,"in_the_money":11},"USHY  261016C00031000",4,5.2,0.006705,{"contract_symbol":109,"symbol":109,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":85,"implied_volatility":85,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":65},"USHY  261016P00031000",-0.000538,0.001238,-0.000185,0.0001,-0.000004,{"strike":116,"call":117,"put":122,"callItm":11,"putItm":65,"isAtm":65},32,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":58,"implied_volatility":58,"delta":59,"gamma":20,"theta":20,"vega":20,"rho":121,"in_the_money":11},"USHY  261016C00032000",3,4.2,0.006922,{"contract_symbol":123,"symbol":123,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":64,"implied_volatility":64,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":65},"USHY  261016P00032000",-0.006313,0.011387,-0.001758,0.000933,-0.000049,{"strike":130,"call":131,"put":139,"callItm":11,"putItm":65,"isAtm":65},33,{"contract_symbol":132,"symbol":132,"bid":133,"ask":134,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":58,"implied_volatility":58,"delta":135,"gamma":136,"theta":137,"vega":87,"rho":138,"in_the_money":11},"USHY  261016C00033000",2,3.2,0.99999,0.000069,-0.000002,0.007138,{"contract_symbol":140,"symbol":140,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":64,"implied_volatility":64,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":65},"USHY  261016P00033000",-0.036595,0.051307,-0.007923,0.004203,-0.000287,{"strike":147,"call":148,"put":157,"callItm":11,"putItm":65,"isAtm":11},34,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":72,"implied_volatility":72,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":11},"USHY  261016C00034000",1.55,2.35,0.995929,0.018672,-0.000491,0.000631,0.007323,{"contract_symbol":158,"symbol":158,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":64,"implied_volatility":64,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":65},"USHY  261016P00034000",-0.133471,0.137912,-0.021296,0.011299,-0.001053,{"strike":165,"call":166,"put":175,"callItm":11,"putItm":65,"isAtm":11},35,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":58,"implied_volatility":58,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":11},"USHY  261016C00035000",0.3,1.05,0.849496,0.359601,-0.00961,0.012256,0.006399,{"contract_symbol":176,"symbol":176,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":85,"implied_volatility":85,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":65},"USHY  261016P00035000",-0.324609,0.233976,-0.035005,0.018867,-0.002576,{"strike":183,"call":184,"put":192,"callItm":65,"putItm":11,"isAtm":11},36,{"contract_symbol":185,"symbol":185,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":186,"implied_volatility":186,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":65},"USHY  261016C00036000",0.1409,0.327241,0.4884,-0.016879,0.01893,0.00249,{"contract_symbol":193,"symbol":193,"bid":20,"ask":194,"last":195,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":196,"implied_volatility":196,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":11},"USHY  261016P00036000",0.85,0.1,0.1414,-0.672107,0.48691,-0.016958,0.018945,-0.005292,{"strike":203,"call":204,"put":214,"callItm":65,"putItm":11,"isAtm":11},37,{"contract_symbol":205,"symbol":205,"bid":20,"ask":206,"last":207,"change":20,"changePercent":9,"volume":20,"openInterest":36,"open_interest":36,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":65},"USHY  261016C00037000",0.25,0.01,0.1975,0.104704,0.175158,-0.011897,0.009517,0.000797,{"contract_symbol":215,"symbol":215,"bid":169,"ask":216,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"USHY  261016P00037000",1.8,0.0832,-0.998687,0.0099,-0.000119,0.000227,-0.007994,{"strike":224,"call":225,"put":234,"callItm":65,"putItm":11,"isAtm":11},38,{"contract_symbol":226,"symbol":226,"bid":20,"ask":227,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":65},"USHY  261016C00038000",0.5,0.1973,0.014783,0.036144,-0.002449,0.001961,0.000113,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":238,"gamma":239,"theta":20,"vega":20,"rho":240,"in_the_money":11},"USHY  261016P00038000",2.05,2.75,-1,0.000001,-0.008219,{"strike":242,"call":243,"put":249,"callItm":65,"putItm":11,"isAtm":65},39,{"contract_symbol":244,"symbol":244,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":100,"in_the_money":65},"USHY  261016C00039000",0.00108,0.003489,-0.000237,0.00019,{"contract_symbol":250,"symbol":250,"bid":251,"ask":105,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":238,"gamma":20,"theta":20,"vega":20,"rho":252,"in_the_money":11},"USHY  261016P00039000",2.8,-0.008436,{"strike":254,"call":255,"put":261,"callItm":65,"putItm":11,"isAtm":65},40,{"contract_symbol":256,"symbol":256,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":228,"implied_volatility":228,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":20,"in_the_money":65},"USHY  261016C00040000",0.00004,0.000162,-0.000011,0.000009,{"contract_symbol":262,"symbol":262,"bid":263,"ask":92,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":238,"gamma":20,"theta":20,"vega":20,"rho":264,"in_the_money":11},"USHY  261016P00040000",3.8,-0.008653,{"strike":266,"call":267,"put":270,"callItm":65,"putItm":11,"isAtm":65},41,{"contract_symbol":268,"symbol":268,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":239,"gamma":269,"theta":20,"vega":20,"rho":20,"in_the_money":65},"USHY  261016C00041000",0.000004,{"contract_symbol":271,"symbol":271,"bid":272,"ask":36,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":238,"gamma":20,"theta":20,"vega":20,"rho":273,"in_the_money":11},"USHY  261016P00041000",4.8,-0.008868,{"strike":275,"call":276,"put":278,"callItm":65,"putItm":11,"isAtm":65},42,{"contract_symbol":277,"symbol":277,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"USHY  261016C00042000",{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":238,"gamma":20,"theta":20,"vega":20,"rho":282,"in_the_money":11},"USHY  261016P00042000",5.7,7.2,-0.009085,{"strike":41,"call":284,"put":286,"callItm":65,"putItm":11,"isAtm":65},{"contract_symbol":285,"symbol":285,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"USHY  261016C00043000",{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":238,"gamma":20,"theta":20,"vega":20,"rho":290,"in_the_money":11},"USHY  261016P00043000",6.7,8.2,-0.009302,{"strike":292,"call":293,"put":295,"callItm":65,"putItm":11,"isAtm":65},44,{"contract_symbol":294,"symbol":294,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":228,"implied_volatility":228,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"USHY  261016C00044000",{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":238,"gamma":20,"theta":20,"vega":20,"rho":299,"in_the_money":11},"USHY  261016P00044000",7.7,9.2,-0.009517,{"strike":301,"call":302,"put":304,"callItm":65,"putItm":11,"isAtm":65},45,{"contract_symbol":303,"symbol":303,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"USHY  261016C00045000",{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":238,"gamma":20,"theta":20,"vega":20,"rho":308,"in_the_money":11},"USHY  261016P00045000",8.7,10.2,-0.009734,{"strike":310,"call":311,"put":313,"callItm":65,"putItm":11,"isAtm":65},46,{"contract_symbol":312,"symbol":312,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"USHY  261016C00046000",{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":238,"gamma":20,"theta":20,"vega":20,"rho":317,"in_the_money":11},"USHY  261016P00046000",9.7,11.2,-0.009951,{"strike":319,"call":320,"put":322,"callItm":65,"putItm":11,"isAtm":65},47,{"contract_symbol":321,"symbol":321,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":228,"implied_volatility":228,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"USHY  261016C00047000",{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":238,"gamma":20,"theta":20,"vega":20,"rho":326,"in_the_money":11},"USHY  261016P00047000",10.7,12.1,-0.010167,{"strike":328,"call":329,"put":331,"callItm":65,"putItm":11,"isAtm":65},50,{"contract_symbol":330,"symbol":330,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":228,"implied_volatility":228,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"USHY  261016C00050000",{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":238,"gamma":20,"theta":20,"vega":20,"rho":335,"in_the_money":11},"USHY  261016P00050000",13.7,15.1,-0.010815,{"strike":337,"call":338,"put":340,"callItm":65,"putItm":11,"isAtm":65},55,{"contract_symbol":339,"symbol":339,"bid":20,"ask":63,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":65},"USHY  261016C00055000",{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":217,"implied_volatility":217,"delta":238,"gamma":20,"theta":20,"vega":20,"rho":344,"in_the_money":11},"USHY  261016P00055000",18.6,20.1,-0.011898,"2026-10-08T23:30:52.140163+00:00",{"status":347,"indices":348,"watchlist":390,"sectors":412,"benchmarks":467},"success",[349,356,363,369,376,383],{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":65,"sparkline":355,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":65,"sparkline":362,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":364,"name":365,"price":366,"change":367,"pct_change":195,"is_up":11,"sparkline":368,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":370,"name":371,"price":372,"change":373,"pct_change":374,"is_up":65,"sparkline":375,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":377,"name":378,"price":379,"change":380,"pct_change":381,"is_up":65,"sparkline":382,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":384,"name":385,"price":386,"change":387,"pct_change":388,"is_up":11,"sparkline":389,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[391,398,405],{"symbol":392,"name":393,"price":394,"change":395,"pct_change":396,"is_up":65,"sparkline":397,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":399,"name":400,"price":401,"change":402,"pct_change":403,"is_up":11,"sparkline":404,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":65,"sparkline":411,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[413,418,423,428,433,438,443,447,452,457,462],{"name":414,"etf":415,"change":416,"price":417,"is_up":65},"Technology","XLK",-1.79,197.78,{"name":419,"etf":420,"change":421,"price":422,"is_up":11},"Financials","XLF",0.89,54.23,{"name":424,"etf":425,"change":426,"price":427,"is_up":65},"Healthcare","XLV",-0.39,168.16,{"name":429,"etf":430,"change":431,"price":432,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":434,"etf":435,"change":436,"price":437,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":439,"etf":440,"change":441,"price":442,"is_up":11},"Energy","XLE",2.97,65.24,{"name":444,"etf":445,"change":387,"price":446,"is_up":11},"Industrials","XLI",168.4,{"name":448,"etf":449,"change":450,"price":451,"is_up":11},"Materials","XLB",0.59,49.27,{"name":453,"etf":454,"change":455,"price":456,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":458,"etf":459,"change":460,"price":461,"is_up":65},"Utilities","XLU",-0.19,41.07,{"name":463,"etf":464,"change":465,"price":466,"is_up":11},"Comm Services","XLC",0.73,112.07,[468,473,478,483],{"ticker":469,"name":470,"price":471,"change":472,"is_up":65},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":474,"name":475,"price":476,"change":477,"is_up":65},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":479,"name":480,"price":481,"change":482,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":484,"name":485,"price":486,"change":487,"is_up":65},"IWM","iShares Russell 2000",277.63,-0.03]