[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USFR":3,"homepage-market-summary":28,"stock-options-USFR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USFR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Floating Rate Treasury Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7654,1.89888,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},50.43,50.44,50.42,0.01,0.02,5969022.36935,50.51,50.23,5051663.304893733,71.4,3189,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":51,"expiration_iv":51,"kpis":179,"expirations":182,"strikes":196,"updated_at":442,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":51},0,17,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",134,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",225,"270521",[197,211,221,230,239,249,259,272,286,304,325,347,367,384,397,406,415,424,433],{"strike":198,"call":199,"put":207,"callItm":11,"putItm":37,"isAtm":37},41,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"USFR  261016C00041000",9.2,9.8,9.4,0.0571,1,0.008824,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"USFR  261016P00041000",0.05,0.1209,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":37,"isAtm":37},42,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":11},"USFR  261016C00042000",8.2,8.8,8.5,0.009039,{"contract_symbol":220,"symbol":220,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"USFR  261016P00042000",{"strike":186,"call":222,"put":228,"callItm":11,"putItm":37,"isAtm":37},{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":11},"USFR  261016C00043000",7.2,7.8,7.5,0.009254,{"contract_symbol":229,"symbol":229,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"USFR  261016P00043000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":37,"isAtm":37},44,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":236,"in_the_money":11},"USFR  261016C00044000",6.2,6.8,0.009469,{"contract_symbol":238,"symbol":238,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"USFR  261016P00044000",{"strike":240,"call":241,"put":247,"callItm":11,"putItm":37,"isAtm":37},45,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":246,"in_the_money":11},"USFR  261016C00045000",5.2,5.8,5.39,0.009684,{"contract_symbol":248,"symbol":248,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"USFR  261016P00045000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":37,"isAtm":37},46,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":255,"in_the_money":11},"USFR  261016C00046000",4.2,4.8,0.009899,{"contract_symbol":257,"symbol":257,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":258,"theta":180,"vega":180,"rho":180,"in_the_money":37},"USFR  261016P00046000",0.000001,{"strike":260,"call":261,"put":266,"callItm":11,"putItm":37,"isAtm":37},47,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":265,"in_the_money":11},"USFR  261016C00047000",3.2,3.8,0.010115,{"contract_symbol":267,"symbol":267,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":180,"in_the_money":37},"USFR  261016P00047000",-0.000036,0.000169,-0.000009,0.000011,{"strike":273,"call":274,"put":279,"callItm":11,"putItm":37,"isAtm":11},48,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":278,"in_the_money":11},"USFR  261016C00048000",2.2,2.75,0.01033,{"contract_symbol":280,"symbol":280,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":37},"USFR  261016P00048000",-0.002693,0.009282,-0.000472,0.000614,-0.000029,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":37,"isAtm":11},49,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"USFR  261016C00049000",1.2,1.75,0.999684,0.002752,-0.000031,0.000086,0.010542,{"contract_symbol":298,"symbol":298,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":37},"USFR  261016P00049000",-0.052586,0.12007,-0.006106,0.007941,-0.000575,{"strike":305,"call":306,"put":316,"callItm":11,"putItm":37,"isAtm":11},50,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"USFR  261016C00050000",0.2,0.75,0.0635,0.816846,0.564736,-0.007926,0.019621,0.008763,{"contract_symbol":317,"symbol":317,"bid":180,"ask":51,"last":209,"change":180,"changePercent":9,"volume":180,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":37},"USFR  261016P00050000",6,0.0517,-0.133836,0.564754,-0.005247,0.015964,-0.001458,{"strike":326,"call":327,"put":335,"callItm":37,"putItm":11,"isAtm":11},51,{"contract_symbol":328,"symbol":328,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":37},"USFR  261016C00051000",0.0531,0.07179,0.348361,-0.003422,0.010126,0.000776,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":180,"changePercent":9,"volume":180,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"USFR  261016P00051000",0.3,1.15,0.67,3,0.0889,-0.807828,0.415585,-0.01143,0.020212,-0.008905,{"strike":50,"call":348,"put":356,"callItm":37,"putItm":11,"isAtm":11},{"contract_symbol":349,"symbol":349,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":37},"USFR  261016C00052000",0.1145,0.033809,0.08865,-0.004047,0.005555,0.000364,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":180,"changePercent":9,"volume":180,"openInterest":340,"open_interest":340,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"USFR  261016P00052000",1.3,1.85,1.69,0.062,-0.999647,0.002806,-0.000038,0.000095,-0.011187,{"strike":368,"call":369,"put":376,"callItm":37,"putItm":11,"isAtm":37},53,{"contract_symbol":370,"symbol":370,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":37},"USFR  261016C00053000",0.001532,0.005872,-0.000268,0.000368,0.000017,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":180,"changePercent":9,"volume":180,"openInterest":381,"open_interest":381,"iv":361,"implied_volatility":361,"delta":382,"gamma":180,"theta":180,"vega":180,"rho":383,"in_the_money":11},"USFR  261016P00053000",2.3,2.85,2.55,5,-1,-0.011406,{"strike":385,"call":386,"put":392,"callItm":37,"putItm":11,"isAtm":37},54,{"contract_symbol":387,"symbol":387,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":180,"in_the_money":37},"USFR  261016C00054000",0.000023,0.000117,-0.000005,0.000007,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":382,"gamma":180,"theta":180,"vega":180,"rho":396,"in_the_money":11},"USFR  261016P00054000",3.3,3.9,-0.011621,{"strike":398,"call":399,"put":401,"callItm":37,"putItm":11,"isAtm":37},55,{"contract_symbol":400,"symbol":400,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":180,"gamma":258,"theta":180,"vega":180,"rho":180,"in_the_money":37},"USFR  261016C00055000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":382,"gamma":180,"theta":180,"vega":180,"rho":405,"in_the_money":11},"USFR  261016P00055000",4.3,4.9,-0.011836,{"strike":407,"call":408,"put":410,"callItm":37,"putItm":11,"isAtm":37},56,{"contract_symbol":409,"symbol":409,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"USFR  261016C00056000",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":382,"gamma":180,"theta":180,"vega":180,"rho":414,"in_the_money":11},"USFR  261016P00056000",5.3,5.9,-0.012051,{"strike":416,"call":417,"put":419,"callItm":37,"putItm":11,"isAtm":37},57,{"contract_symbol":418,"symbol":418,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"USFR  261016C00057000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":382,"gamma":180,"theta":180,"vega":180,"rho":423,"in_the_money":11},"USFR  261016P00057000",6.3,6.9,-0.012267,{"strike":425,"call":426,"put":428,"callItm":37,"putItm":11,"isAtm":37},58,{"contract_symbol":427,"symbol":427,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"USFR  261016C00058000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":382,"gamma":180,"theta":180,"vega":180,"rho":432,"in_the_money":11},"USFR  261016P00058000",7.3,7.9,-0.012482,{"strike":434,"call":435,"put":437,"callItm":37,"putItm":11,"isAtm":37},59,{"contract_symbol":436,"symbol":436,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"USFR  261016C00059000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":361,"implied_volatility":361,"delta":382,"gamma":180,"theta":180,"vega":180,"rho":441,"in_the_money":11},"USFR  261016P00059000",8.3,8.9,-0.012697,"2026-10-08T23:29:54.664346+00:00"]