[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USE":3,"stock-options-USE":30,"homepage-market-summary":38},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"USCF Energy Commodity Strategy Absolute Return Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9598,0.70066,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},35.7511,35.91,35.99,35.73,35.8698,-0.1187,-0.33,9819.8382,37.7216,21.563,2864.5550091035857,87.8,860,{"status":31,"has_options":32,"symbol":4,"task_id":9,"underlying_price":33,"selected_expiration":9,"days_to_expiration":34,"iv_index":9,"expiration_iv":9,"expirations":35,"strikes":36,"kpis":37},"NO_OPTIONS",false,35.75,0,[],[],{"implied_volatility":9,"put_call_ratio":9,"total_volume":34,"total_open_interest":34},{"status":39,"indices":40,"watchlist":84,"sectors":106,"benchmarks":161},"success",[41,49,56,63,70,77],{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":32,"sparkline":47,"date":48},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":32,"sparkline":55,"date":48},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":48},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":32,"sparkline":69,"date":48},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":48},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":48},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[85,92,99],{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":32,"sparkline":91,"date":48},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":48},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":32,"sparkline":105,"date":48},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[107,112,117,122,127,132,137,141,146,151,156],{"name":108,"etf":109,"change":110,"price":111,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Financials","XLF",0.89,54.23,{"name":118,"etf":119,"change":120,"price":121,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Energy","XLE",2.97,65.24,{"name":138,"etf":139,"change":81,"price":140,"is_up":11},"Industrials","XLI",168.4,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Materials","XLB",0.59,49.27,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":152,"etf":153,"change":154,"price":155,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":157,"etf":158,"change":159,"price":160,"is_up":11},"Comm Services","XLC",0.73,112.07,[162,167,172,177],{"ticker":163,"name":164,"price":165,"change":166,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":168,"name":169,"price":170,"change":171,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":173,"name":174,"price":175,"change":176,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":178,"name":179,"price":180,"change":181,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03]