[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USDU":3,"homepage-market-summary":30,"stock-options-USDU":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USDU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Bloomberg U.S. Dollar Bullish Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.649,0.98852,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},27.09,27.1,27.14,27.045,27.04,0.05,0.18,162862.951918,27.25,25.14,419544.63741910714,92.4,3220,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":492,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},2,51,0.76,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",[201,215,224,233,241,249,257,272,289,310,330,348,368,386,403,421,440,458,475],{"strike":202,"call":203,"put":211,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":210,"in_the_money":11},"USDU  261016C00017000",8.6,11.6,0,0.2435,1,0.003726,{"contract_symbol":212,"symbol":212,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"USDU  261016P00017000",1.4,0.2625,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":39,"isAtm":39},18,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":221,"in_the_money":11},"USDU  261016C00018000",7.6,10.6,0.003945,{"contract_symbol":223,"symbol":223,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"USDU  261016P00018000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":39,"isAtm":39},19,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":230,"in_the_money":11},"USDU  261016C00019000",6.6,9.6,0.004164,{"contract_symbol":232,"symbol":232,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"USDU  261016P00019000",{"strike":234,"call":235,"put":239,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":236,"symbol":236,"bid":237,"ask":205,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":238,"in_the_money":11},"USDU  261016C00020000",5.6,0.004383,{"contract_symbol":240,"symbol":240,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"USDU  261016P00020000",{"strike":242,"call":243,"put":247,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":244,"symbol":244,"bid":245,"ask":219,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":246,"in_the_money":11},"USDU  261016C00021000",4.6,0.004603,{"contract_symbol":248,"symbol":248,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"USDU  261016P00021000",{"strike":250,"call":251,"put":255,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":252,"symbol":252,"bid":253,"ask":228,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":254,"in_the_money":11},"USDU  261016C00022000",3.6,0.004822,{"contract_symbol":256,"symbol":256,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"USDU  261016P00022000",{"strike":258,"call":259,"put":266,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":260,"symbol":260,"bid":261,"ask":237,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":262,"gamma":263,"theta":264,"vega":207,"rho":265,"in_the_money":11},"USDU  261016C00023000",2.6,0.999997,0.000013,-0.000001,0.005041,{"contract_symbol":267,"symbol":267,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":207,"in_the_money":39},"USDU  261016P00023000",-0.000012,0.000049,-0.000003,0.000002,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":275,"symbol":275,"bid":276,"ask":245,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"USDU  261016C00024000",1.6,0.999635,0.00136,-0.000081,0.000053,0.005258,{"contract_symbol":283,"symbol":283,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"USDU  261016P00024000",-0.000855,0.002771,-0.000192,0.000117,-0.000005,{"strike":290,"call":291,"put":302,"callItm":11,"putItm":39,"isAtm":11},25,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":207,"changePercent":9,"volume":207,"openInterest":296,"open_interest":296,"iv":208,"implied_volatility":208,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"USDU  261016C00025000",1.9,2.35,1.65,10,0.98763,0.032839,-0.001956,0.001286,0.005405,{"contract_symbol":303,"symbol":303,"bid":207,"ask":181,"last":22,"change":207,"changePercent":9,"volume":207,"openInterest":304,"open_interest":304,"iv":214,"implied_volatility":214,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"USDU  261016P00025000",3,-0.018499,0.043048,-0.002979,0.001817,-0.000111,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":39,"isAtm":11},26,{"contract_symbol":313,"symbol":313,"bid":22,"ask":314,"last":315,"change":207,"changePercent":9,"volume":207,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"USDU  261016C00026000",2.55,1.3,0.876436,0.209115,-0.012454,0.008189,0.004952,{"contract_symbol":322,"symbol":322,"bid":207,"ask":323,"last":324,"change":207,"changePercent":9,"volume":207,"openInterest":296,"open_interest":296,"iv":214,"implied_volatility":214,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"USDU  261016P00026000",0.8,0.35,-0.14088,0.212357,-0.014696,0.008965,-0.000853,{"strike":331,"call":332,"put":339,"callItm":11,"putItm":39,"isAtm":11},27,{"contract_symbol":333,"symbol":333,"bid":207,"ask":213,"last":323,"change":207,"changePercent":9,"volume":207,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"USDU  261016C00027000",0.543932,0.406071,-0.024184,0.015903,0.003134,{"contract_symbol":340,"symbol":340,"bid":207,"ask":341,"last":342,"change":207,"changePercent":9,"volume":207,"openInterest":179,"open_interest":179,"iv":214,"implied_volatility":214,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"USDU  261016P00027000",1.45,0.5,-0.458159,0.376927,-0.026083,0.015912,-0.002803,{"strike":349,"call":350,"put":358,"callItm":39,"putItm":11,"isAtm":11},28,{"contract_symbol":351,"symbol":351,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"USDU  261016C00028000",0.4631,0.327199,0.19433,-0.041865,0.014474,0.001859,{"contract_symbol":359,"symbol":359,"bid":207,"ask":360,"last":361,"change":207,"changePercent":9,"volume":207,"openInterest":209,"open_interest":209,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"USDU  261016P00028000",2.4,1.5,0.3699,-0.717659,0.227806,-0.031319,0.013555,-0.004516,{"strike":369,"call":370,"put":377,"callItm":39,"putItm":11,"isAtm":11},29,{"contract_symbol":371,"symbol":371,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"USDU  261016C00029000",0.168647,0.13556,-0.029204,0.010097,0.000966,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":380,"change":9,"changePercent":9,"volume":209,"openInterest":207,"open_interest":207,"iv":362,"implied_volatility":362,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"USDU  261016P00029000",0.45,2.5,-0.88813,0.12828,-0.017636,0.007633,-0.005709,{"strike":387,"call":388,"put":395,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":389,"symbol":389,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"USDU  261016C00030000",0.072968,0.074638,-0.016079,0.005559,0.00042,{"contract_symbol":396,"symbol":396,"bid":341,"ask":397,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":362,"implied_volatility":362,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"USDU  261016P00030000",4.4,-0.966796,0.049874,-0.006857,0.002968,-0.006382,{"strike":404,"call":405,"put":412,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":406,"symbol":406,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"USDU  261016C00031000",0.02666,0.033209,-0.007154,0.002473,0.000154,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":362,"implied_volatility":362,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"USDU  261016P00031000",2.45,5.4,-0.992541,0.013891,-0.00191,0.000827,-0.006751,{"strike":422,"call":423,"put":430,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":424,"symbol":424,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":39},"USDU  261016C00032000",0.0083,0.012191,-0.002626,0.000908,0.000048,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":362,"implied_volatility":362,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"USDU  261016P00032000",3.9,6.4,4.8,-0.998711,0.002863,-0.000394,0.00017,-0.007006,{"strike":441,"call":442,"put":448,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":443,"symbol":443,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":263,"in_the_money":39},"USDU  261016C00033000",0.002226,0.003761,-0.00081,0.00028,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":362,"implied_volatility":362,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"USDU  261016P00033000",4.9,7.4,5.8,-0.999826,0.000449,-0.000062,0.000027,-0.007232,{"strike":459,"call":460,"put":467,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":461,"symbol":461,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"USDU  261016C00034000",0.00052,0.000991,-0.000214,0.000074,0.000003,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":362,"implied_volatility":362,"delta":471,"gamma":472,"theta":473,"vega":466,"rho":474,"in_the_money":11},"USDU  261016P00034000",5.9,8.4,-0.999981,0.000055,-0.000008,-0.007452,{"strike":476,"call":477,"put":484,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":478,"symbol":478,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":39},"USDU  261016C00035000",0.000107,0.000227,-0.000049,0.000017,0.000001,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":9,"changePercent":9,"volume":209,"openInterest":207,"open_interest":207,"iv":362,"implied_volatility":362,"delta":489,"gamma":490,"theta":264,"vega":207,"rho":491,"in_the_money":11},"USDU  261016P00035000",6.9,9,8.92,-0.999998,0.000005,-0.007671,"2026-10-08T22:42:06.841753+00:00"]