[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USAX":3,"homepage-market-summary":25,"stock-options-USAX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"USAX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long USAR Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":16,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},5.39,5.79,5.95,5.22,5.93,-0.54,-9.11,240142.124344,73.35,156494.86885841936,0.2,186,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":516,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},145,1229,0,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",162,"270319",[196,216,234,258,284,310,333,356,379,397,413,425,438,446,454,462,469,477,484,492,501,509],{"strike":197,"call":198,"put":207,"callItm":11,"putItm":34,"isAtm":11},3,{"contract_symbol":199,"symbol":199,"bid":200,"ask":197,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"USAX  261016C00003000",1.8,1.3714,0.998643,0.004064,-0.000305,0.000036,0.000655,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":34},"USAX  261016P00003000",0.55,2.2148,-0.025136,0.033181,-0.006497,0.000469,-0.000034,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":34,"isAtm":11},4,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"USAX  261016C00004000",0.85,2,0.943012,0.104416,-0.007839,0.000914,0.000802,{"contract_symbol":228,"symbol":228,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":34},"USAX  261016P00004000",-0.140139,0.125873,-0.024648,0.001779,-0.000198,{"strike":235,"call":236,"put":248,"callItm":11,"putItm":34,"isAtm":11},5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":9,"changePercent":9,"volume":241,"openInterest":180,"open_interest":180,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"USAX  261016C00005000",0.05,1.15,0.65,65,1.2276,0.700874,0.355628,-0.021473,0.002762,0.000687,{"contract_symbol":249,"symbol":249,"bid":180,"ask":240,"last":250,"change":180,"changePercent":9,"volume":180,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":34},"USAX  261016P00005000",0.35,1,1.2137,-0.297743,0.35895,-0.021185,0.002756,-0.000391,{"strike":259,"call":260,"put":273,"callItm":34,"putItm":11,"isAtm":11},6,{"contract_symbol":261,"symbol":261,"bid":180,"ask":262,"last":263,"change":264,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":34},"USAX  261016C00006000",0.45,0.3,-0.2,20,31,0.9905,0.259244,0.409269,-0.01603,0.002588,0.000281,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":209,"change":180,"changePercent":9,"volume":180,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"USAX  261016P00006000",0.25,1.35,25,1.1717,-0.698861,0.372074,-0.02039,0.002783,-0.000993,{"strike":285,"call":286,"put":298,"callItm":34,"putItm":11,"isAtm":11},7,{"contract_symbol":287,"symbol":287,"bid":180,"ask":263,"last":288,"change":289,"changePercent":9,"volume":290,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":34},"USAX  261016C00007000",0.18,-0.32,35,122,1.467,0.13848,0.188505,-0.016194,0.001765,0.000147,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":180,"changePercent":9,"volume":180,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"USAX  261016P00007000",1.1,2.25,0.7,169,1.0536,-0.943725,0.134564,-0.005963,0.000905,-0.00147,{"strike":174,"call":311,"put":322,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":312,"symbol":312,"bid":180,"ask":275,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":292,"implied_volatility":292,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":34},"USAX  261016C00008000",0.22,0.02,10,160,0.044338,0.079917,-0.006865,0.000748,0.000048,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":180,"changePercent":9,"volume":180,"openInterest":327,"open_interest":327,"iv":304,"implied_volatility":304,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"USAX  261016P00008000",2.05,3.2,0.8,18,-0.992726,0.023947,-0.001061,0.000161,-0.001743,{"strike":334,"call":335,"put":345,"callItm":34,"putItm":11,"isAtm":34},9,{"contract_symbol":336,"symbol":336,"bid":180,"ask":209,"last":337,"change":180,"changePercent":9,"volume":180,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":34},"USAX  261016C00009000",0.63,123,1.4682,0.012224,0.027178,-0.002347,0.000252,0.000013,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":239,"change":180,"changePercent":9,"volume":180,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"USAX  261016P00009000",2.95,4.2,36,1.1001,-0.998916,0.004144,-0.000201,0.000029,-0.001944,{"strike":315,"call":357,"put":369,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":358,"symbol":358,"bid":180,"ask":359,"last":360,"change":361,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":339,"implied_volatility":339,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":34},"USAX  261016C00010000",0.15,0.08,-0.3,15,59,0.003089,0.008045,-0.000695,0.000075,0.000003,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":180,"changePercent":9,"volume":180,"openInterest":251,"open_interest":251,"iv":304,"implied_volatility":304,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"USAX  261016P00010000",3.8,5.2,1.9,-0.999947,0.00026,-0.000012,0.000002,-0.002189,{"strike":380,"call":381,"put":389,"callItm":34,"putItm":11,"isAtm":34},11,{"contract_symbol":382,"symbol":382,"bid":180,"ask":209,"last":48,"change":180,"changePercent":9,"volume":180,"openInterest":383,"open_interest":383,"iv":292,"implied_volatility":292,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":34},"USAX  261016C00011000",80,0.000763,0.00224,-0.000192,0.000021,0.000001,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":304,"implied_volatility":304,"delta":393,"gamma":394,"theta":395,"vega":180,"rho":396,"in_the_money":11},"USAX  261016P00011000",4.7,6.2,-0.999996,0.00002,-0.000001,-0.002408,{"strike":398,"call":399,"put":407,"callItm":34,"putItm":11,"isAtm":34},12,{"contract_symbol":400,"symbol":400,"bid":180,"ask":209,"last":401,"change":180,"changePercent":9,"volume":180,"openInterest":402,"open_interest":402,"iv":292,"implied_volatility":292,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":180,"in_the_money":34},"USAX  261016C00012000",0.01,149,0.000178,0.00058,-0.00005,0.000005,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":304,"implied_volatility":304,"delta":411,"gamma":388,"theta":180,"vega":180,"rho":412,"in_the_money":11},"USAX  261016P00012000",5.5,7.2,-1,-0.002627,{"strike":414,"call":415,"put":420,"callItm":34,"putItm":11,"isAtm":34},13,{"contract_symbol":416,"symbol":416,"bid":180,"ask":209,"last":417,"change":180,"changePercent":9,"volume":180,"openInterest":251,"open_interest":251,"iv":339,"implied_volatility":339,"delta":418,"gamma":419,"theta":376,"vega":388,"rho":180,"in_the_money":34},"USAX  261016C00013000",0.6,0.000038,0.000138,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":304,"implied_volatility":304,"delta":411,"gamma":180,"theta":180,"vega":180,"rho":424,"in_the_money":11},"USAX  261016P00013000",6.4,8.2,-0.002846,{"strike":426,"call":427,"put":433,"callItm":34,"putItm":11,"isAtm":34},14,{"contract_symbol":428,"symbol":428,"bid":180,"ask":263,"last":429,"change":180,"changePercent":9,"volume":180,"openInterest":430,"open_interest":430,"iv":292,"implied_volatility":292,"delta":431,"gamma":205,"theta":432,"vega":180,"rho":180,"in_the_money":34},"USAX  261016C00014000",0.34,240,0.000009,-0.000003,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":411,"gamma":180,"theta":180,"vega":180,"rho":437,"in_the_money":11},"USAX  261016P00014000",7.3,9.2,-0.003026,{"strike":362,"call":439,"put":441,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":440,"symbol":440,"bid":180,"ask":209,"last":48,"change":180,"changePercent":9,"volume":180,"openInterest":221,"open_interest":221,"iv":292,"implied_volatility":292,"delta":377,"gamma":431,"theta":395,"vega":180,"rho":180,"in_the_money":34},"USAX  261016C00015000",{"contract_symbol":442,"symbol":442,"bid":423,"ask":443,"last":444,"change":180,"changePercent":9,"volume":180,"openInterest":251,"open_interest":251,"iv":304,"implied_volatility":304,"delta":411,"gamma":180,"theta":180,"vega":180,"rho":445,"in_the_money":11},"USAX  261016P00015000",10.2,4.85,-0.003283,{"strike":447,"call":448,"put":450,"callItm":34,"putItm":11,"isAtm":34},16,{"contract_symbol":449,"symbol":449,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":180,"gamma":377,"theta":180,"vega":180,"rho":180,"in_the_money":34},"USAX  261016C00016000",{"contract_symbol":451,"symbol":451,"bid":334,"ask":452,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":304,"implied_volatility":304,"delta":411,"gamma":180,"theta":180,"vega":180,"rho":453,"in_the_money":11},"USAX  261016P00016000",11.2,-0.003502,{"strike":455,"call":456,"put":458,"callItm":34,"putItm":11,"isAtm":34},17,{"contract_symbol":457,"symbol":457,"bid":180,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":34},"USAX  261016C00017000",{"contract_symbol":459,"symbol":459,"bid":315,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":411,"gamma":180,"theta":180,"vega":180,"rho":461,"in_the_money":11},"USAX  261016P00017000",12.2,-0.003674,{"strike":327,"call":463,"put":465,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":464,"symbol":464,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":34},"USAX  261016C00018000",{"contract_symbol":466,"symbol":466,"bid":380,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":304,"implied_volatility":304,"delta":411,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"USAX  261016P00018000",13.2,-0.00394,{"strike":470,"call":471,"put":473,"callItm":34,"putItm":11,"isAtm":34},19,{"contract_symbol":472,"symbol":472,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":34},"USAX  261016C00019000",{"contract_symbol":474,"symbol":474,"bid":398,"ask":475,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":304,"implied_volatility":304,"delta":411,"gamma":180,"theta":180,"vega":180,"rho":476,"in_the_money":11},"USAX  261016P00019000",14.2,-0.004159,{"strike":265,"call":478,"put":480,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":479,"symbol":479,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":34},"USAX  261016C00020000",{"contract_symbol":481,"symbol":481,"bid":414,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":411,"gamma":180,"theta":180,"vega":180,"rho":483,"in_the_money":11},"USAX  261016P00020000",15.2,-0.004323,{"strike":485,"call":486,"put":488,"callItm":34,"putItm":11,"isAtm":34},21,{"contract_symbol":487,"symbol":487,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":34},"USAX  261016C00021000",{"contract_symbol":489,"symbol":489,"bid":426,"ask":490,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":304,"implied_volatility":304,"delta":411,"gamma":180,"theta":180,"vega":180,"rho":491,"in_the_money":11},"USAX  261016P00021000",16.2,-0.004597,{"strike":493,"call":494,"put":496,"callItm":34,"putItm":11,"isAtm":34},22,{"contract_symbol":495,"symbol":495,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":292,"implied_volatility":292,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":34},"USAX  261016C00022000",{"contract_symbol":497,"symbol":497,"bid":362,"ask":498,"last":499,"change":180,"changePercent":9,"volume":180,"openInterest":251,"open_interest":251,"iv":304,"implied_volatility":304,"delta":411,"gamma":180,"theta":180,"vega":180,"rho":500,"in_the_money":11},"USAX  261016P00022000",17.2,11.85,-0.004816,{"strike":502,"call":503,"put":505,"callItm":34,"putItm":11,"isAtm":34},23,{"contract_symbol":504,"symbol":504,"bid":180,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":34},"USAX  261016C00023000",{"contract_symbol":506,"symbol":506,"bid":447,"ask":507,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":350,"implied_volatility":350,"delta":411,"gamma":180,"theta":180,"vega":180,"rho":508,"in_the_money":11},"USAX  261016P00023000",18.2,-0.004971,{"strike":277,"call":510,"put":512,"callItm":34,"putItm":11,"isAtm":34},{"contract_symbol":511,"symbol":511,"bid":180,"ask":275,"last":251,"change":180,"changePercent":9,"volume":180,"openInterest":315,"open_interest":315,"iv":292,"implied_volatility":292,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":34},"USAX  261016C00025000",{"contract_symbol":513,"symbol":513,"bid":327,"ask":514,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":304,"implied_volatility":304,"delta":411,"gamma":180,"theta":180,"vega":180,"rho":515,"in_the_money":11},"USAX  261016P00025000",20.2,-0.005472,"2026-10-08T22:40:59.373420+00:00"]