[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USAI":3,"homepage-market-summary":30,"stock-options-USAI":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USAI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer American Energy Infrastructure ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2393,1.92,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},45.29,45.3174,45.4131,45.23,44.7185,0.5715,1.28,11846.602609,49.14,36.492,14880.697138619047,69.6,2216,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":546,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,220,238,256,274,292,309,327,345,363,382,400,418,436,453,470,487,503,518,528,537],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"USAI  261016C00038000",5,9.6,0.3423,0.999757,0.000396,-0.00013,0.000061,0.008326,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":39},"USAI  261016P00038000",2.25,0.3508,-0.000331,0.000515,-0.000178,0.000081,-0.000003,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"USAI  261016C00039000",4,8.6,0.998539,0.002076,-0.000683,0.000319,0.008533,{"contract_symbol":232,"symbol":232,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"USAI  261016P00039000",-0.001838,0.002496,-0.000863,0.000394,-0.000019,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"USAI  261016C00040000",2.95,7.7,0.99336,0.008103,-0.002666,0.001247,0.0087,{"contract_symbol":250,"symbol":250,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":39},"USAI  261016P00040000",-0.007819,0.009132,-0.003157,0.00144,-0.000079,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"USAI  261016C00041000",2.05,6.7,0.976646,0.024047,-0.007913,0.003701,0.00875,{"contract_symbol":268,"symbol":268,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"USAI  261016P00041000",-0.026077,0.025738,-0.008896,0.00406,-0.000264,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"USAI  261016C00042000",1.05,5.7,0.934917,0.055296,-0.018195,0.00851,0.008545,{"contract_symbol":286,"symbol":286,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"USAI  261016P00042000",-0.069714,0.056897,-0.019666,0.008974,-0.000708,{"strike":188,"call":293,"put":302,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"USAI  261016C00043000",0.05,4.7,0.852945,0.100244,-0.032986,0.015427,0.007926,{"contract_symbol":303,"symbol":303,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"USAI  261016P00043000",-0.152704,0.100299,-0.034668,0.01582,-0.001558,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":39,"isAtm":11},44,{"contract_symbol":312,"symbol":312,"bid":183,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"USAI  261016C00044000",3.7,0.724253,0.145568,-0.0479,0.022403,0.006819,{"contract_symbol":320,"symbol":320,"bid":183,"ask":321,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"USAI  261016P00044000",2.35,-0.280182,0.143141,-0.049476,0.022578,-0.002873,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":39,"isAtm":11},45,{"contract_symbol":330,"symbol":330,"bid":183,"ask":331,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"USAI  261016C00045000",2.85,0.560443,0.171812,-0.056536,0.026441,0.00533,{"contract_symbol":338,"symbol":338,"bid":183,"ask":339,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"USAI  261016P00045000",2.55,-0.440523,0.167699,-0.057965,0.026451,-0.004548,{"strike":346,"call":347,"put":355,"callItm":39,"putItm":11,"isAtm":11},46,{"contract_symbol":348,"symbol":348,"bid":183,"ask":349,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"USAI  261016C00046000",2.45,0.389128,0.167054,-0.05497,0.025709,0.003729,{"contract_symbol":356,"symbol":356,"bid":183,"ask":357,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"USAI  261016P00046000",3.1,-0.607767,0.163362,-0.056465,0.025767,-0.006327,{"strike":364,"call":365,"put":374,"callItm":39,"putItm":11,"isAtm":11},47,{"contract_symbol":366,"symbol":366,"bid":183,"ask":367,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"USAI  261016C00047000",2.3,0.2938,0.203189,0.143466,-0.034776,0.01895,0.001969,{"contract_symbol":375,"symbol":375,"bid":183,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"USAI  261016P00047000",0.2918,-0.798498,0.14373,-0.034368,0.018856,-0.008348,{"strike":383,"call":384,"put":391,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":385,"symbol":385,"bid":183,"ask":367,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"USAI  261016C00048000",0.094373,0.085378,-0.020696,0.011277,0.000918,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"USAI  261016P00048000",0.4,5.1,-0.907181,0.084915,-0.020304,0.01114,-0.009617,{"strike":401,"call":402,"put":409,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":403,"symbol":403,"bid":183,"ask":367,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"USAI  261016C00049000",0.036861,0.040924,-0.00992,0.005406,0.00036,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"USAI  261016P00049000",1.4,6.1,-0.964139,0.040287,-0.009633,0.005285,-0.01039,{"strike":419,"call":420,"put":427,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":421,"symbol":421,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"USAI  261016C00050000",0.012136,0.016011,-0.003881,0.002115,0.000119,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"USAI  261016P00050000",2.4,7.1,-0.988351,0.015557,-0.00372,0.002041,-0.010845,{"strike":437,"call":438,"put":445,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":439,"symbol":439,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"USAI  261016C00051000",0.003384,0.005176,-0.001255,0.000684,0.000033,{"contract_symbol":446,"symbol":446,"bid":447,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"USAI  261016P00051000",3.5,-0.996803,0.004951,-0.001184,0.00065,-0.011147,{"strike":52,"call":454,"put":461,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":455,"symbol":455,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"USAI  261016C00052000",0.000804,0.001399,-0.000339,0.000185,0.000008,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"USAI  261016P00052000",4.5,9,-0.999254,0.001314,-0.000314,0.000172,-0.01139,{"strike":471,"call":472,"put":478,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":473,"symbol":473,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":474,"gamma":229,"theta":475,"vega":476,"rho":477,"in_the_money":39},"USAI  261016C00053000",0.000164,-0.000077,0.000042,0.000002,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"USAI  261016P00053000",5.5,10,-0.999851,0.000294,-0.00007,0.000039,-0.011615,{"strike":488,"call":489,"put":494,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":490,"symbol":490,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":491,"gamma":492,"theta":493,"vega":460,"rho":183,"in_the_money":39},"USAI  261016C00054000",0.000029,0.000062,-0.000015,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"USAI  261016P00054000",6.5,11,-0.999974,0.000056,-0.000013,0.000007,-0.011835,{"strike":504,"call":505,"put":510,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":506,"symbol":506,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":507,"gamma":508,"theta":219,"vega":509,"rho":183,"in_the_money":39},"USAI  261016C00055000",0.000004,0.00001,0.000001,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":514,"gamma":515,"theta":516,"vega":509,"rho":517,"in_the_money":11},"USAI  261016P00055000",7.5,12,-0.999996,0.000009,-0.000002,-0.012055,{"strike":519,"call":520,"put":522,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":521,"symbol":521,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":509,"gamma":477,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USAI  261016C00056000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":526,"gamma":509,"theta":183,"vega":183,"rho":527,"in_the_money":11},"USAI  261016P00056000",8.5,13,-1,-0.012274,{"strike":529,"call":530,"put":532,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":531,"symbol":531,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USAI  261016C00057000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":526,"gamma":183,"theta":183,"vega":183,"rho":536,"in_the_money":11},"USAI  261016P00057000",9.5,14,-0.012493,{"strike":538,"call":539,"put":541,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":540,"symbol":540,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":368,"implied_volatility":368,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"USAI  261016C00058000",{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":526,"gamma":183,"theta":183,"vega":183,"rho":545,"in_the_money":11},"USAI  261016P00058000",10.5,15,-0.012712,"2026-10-08T22:41:36.942185+00:00"]