[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-USAI":3,"stock-dividends-USAI":30,"homepage-market-summary":398},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"USAI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Pacer American Energy Infrastructure ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2393,1.92,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},45.29,45.3174,45.4131,45.23,44.7185,0.5715,1.28,11846.602609,49.14,36.492,14880.697138619047,69.6,2216,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":375,"last_updated":397},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},4.24,1,33.3,"2026-09-24","2026-09-28","USAI pays a monthly dividend of $0.16 per share ($1.92 a year, 4.24% yield at the latest close).",[39,44,47,50,53,56,59,62,65,69,73,76,79,82,85,88,91,94,97,100,103,107,112,115,118,121,124,127,130,134,138,142,146,151,156,160,164,168,172,176,180,184,188,193,197,202,207,211,216,220,224,228,232,236,240,245,249,254,259,263,268,273,277,282,286,290,294,298,302,307,312,317,322,327,332,337,342,347,352,357,363,369],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-02-12",0.16,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-08-27","2026-08-31",{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-07-23","2026-07-27",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-06-25","2026-06-29",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-05-21","2026-05-26",{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-04-23","2026-04-27",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-03-26","2026-03-30",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-02-25","2026-02-27",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-01-22","2026-01-26","2026-01-21",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-12-23","2025-12-26","2025-01-29",{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":72,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-11-25","2025-11-28",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":72,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-10-23","2025-10-27",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":72,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-09-25","2025-09-29",{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":72,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-08-27","2025-08-29",{"ex_dividend_date":86,"pay_date":87,"record_date":86,"declaration_date":72,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-07-24","2025-07-28",{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":72,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-06-26","2025-06-30",{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":72,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-05-22","2025-05-27",{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":72,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-04-24","2025-04-28",{"ex_dividend_date":98,"pay_date":99,"record_date":98,"declaration_date":72,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-03-27","2025-03-31",{"ex_dividend_date":101,"pay_date":102,"record_date":101,"declaration_date":72,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-02-26","2025-02-28",{"ex_dividend_date":104,"pay_date":105,"record_date":104,"declaration_date":106,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-01-23","2025-01-27","2025-01-22",{"ex_dividend_date":108,"pay_date":109,"record_date":108,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2024-12-27","2025-01-02","2024-02-19",0.12,{"ex_dividend_date":113,"pay_date":114,"record_date":113,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2024-11-21","2024-11-27",{"ex_dividend_date":116,"pay_date":117,"record_date":116,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2024-10-24","2024-10-30",{"ex_dividend_date":119,"pay_date":120,"record_date":119,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2024-09-26","2024-10-02",{"ex_dividend_date":122,"pay_date":123,"record_date":122,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2024-08-22","2024-08-28",{"ex_dividend_date":125,"pay_date":126,"record_date":125,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2024-07-25","2024-07-31",{"ex_dividend_date":128,"pay_date":129,"record_date":128,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2024-06-27","2024-07-03",{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2024-05-23","2024-05-29","2024-05-24",{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2024-04-25","2024-05-01","2024-04-26",{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2024-03-21","2024-03-27","2024-03-22",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2024-02-22","2024-02-28","2024-02-23",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2024-01-25","2024-01-31","2024-01-26","2024-01-24",{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-12-27","2024-01-03","2023-12-28","2023-02-20",{"ex_dividend_date":157,"pay_date":158,"record_date":159,"declaration_date":155,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-11-22","2023-11-29","2023-11-24",{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":155,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-10-26","2023-11-01","2023-10-27",{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":155,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-09-21","2023-09-27","2023-09-22",{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":155,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-08-24","2023-08-30","2023-08-25",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":155,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-07-27","2023-08-02","2023-07-28",{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":155,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-06-22","2023-06-28","2023-06-23",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":155,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-05-25","2023-06-01","2023-05-26",{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":155,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-04-27","2023-05-03","2023-04-28",{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-03-23","2023-03-29","2023-03-24","2023-03-22",{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":155,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-02-23","2023-03-01","2023-02-24",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-01-26","2023-02-01","2023-01-27","2023-01-25",{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2022-12-22","2022-12-27","2022-12-23","2022-02-18",{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":206,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2022-11-25","2022-11-29","2022-11-28",{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2022-10-27","2022-10-31","2022-10-28","2022-10-26",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":206,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2022-09-22","2022-09-26","2022-09-23",{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":206,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2022-08-25","2022-08-29","2022-08-26",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":206,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2022-07-21","2022-07-25","2022-07-22",{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":206,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2022-06-23","2022-06-27","2022-06-24",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":206,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2022-05-26","2022-05-31","2022-05-27",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":206,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2022-04-21","2022-04-25","2022-04-22",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2022-03-24","2022-03-28","2022-03-25","2022-03-23",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":206,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2022-02-24","2022-02-28","2022-02-25",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2022-01-27","2022-01-31","2022-01-28","2022-01-26",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2021-12-31","2022-01-04","2022-01-03","2021-02-02",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":258,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2021-11-26","2021-11-30","2021-11-29",{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2021-10-21","2021-10-25","2021-10-22","2021-10-20",{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2021-09-23","2021-09-27","2021-09-24","2021-09-22",{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":258,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2021-08-30","2021-09-01","2021-08-31",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2021-07-29","2021-08-02","2021-07-30","2021-07-28",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":258,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2021-06-29","2021-07-01","2021-06-30",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":258,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2021-05-27","2021-06-01","2021-05-28",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":258,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2021-04-29","2021-05-03","2021-04-30",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":258,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2021-03-30","2021-04-01","2021-03-31",{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":258,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2021-02-25","2021-03-01","2021-02-26",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2021-01-28","2021-02-01","2021-01-29","2021-01-27",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2020-12-30","2021-01-04","2020-12-31","2020-12-29",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2020-11-27","2020-12-01","2020-11-30","2020-03-12",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":316,"cash_amount":321,"adjusted_amount":321,"type":42,"currency":43},"2020-10-29","2020-11-02","2020-10-30",0.0647,{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":316,"cash_amount":326,"adjusted_amount":326,"type":42,"currency":43},"2020-09-29","2020-10-01","2020-09-30",0.0502,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":316,"cash_amount":331,"adjusted_amount":331,"type":42,"currency":43},"2020-08-28","2020-09-01","2020-08-31",0.1209,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":316,"cash_amount":336,"adjusted_amount":336,"type":42,"currency":43},"2020-07-30","2020-08-03","2020-07-31",0.0485,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":316,"cash_amount":341,"adjusted_amount":341,"type":42,"currency":43},"2020-06-29","2020-07-01","2020-06-30",0.0315,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":316,"cash_amount":346,"adjusted_amount":346,"type":42,"currency":43},"2020-05-28","2020-06-01","2020-05-29",0.144,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":316,"cash_amount":351,"adjusted_amount":351,"type":42,"currency":43},"2020-04-29","2020-05-01","2020-04-30",0.1701,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":316,"cash_amount":356,"adjusted_amount":356,"type":42,"currency":43},"2020-03-30","2020-04-01","2020-03-31",0.18,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":362,"adjusted_amount":362,"type":42,"currency":43},"2020-02-27","2020-03-02","2020-02-28","2020-02-25",0.2816,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":367,"cash_amount":368,"adjusted_amount":368,"type":42,"currency":43},"2020-01-30","2020-02-03","2020-01-31","2020-01-28",0.0642,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":373,"cash_amount":374,"adjusted_amount":374,"type":42,"currency":43},"2019-12-24","2019-12-27","2019-12-26","2019-12-23",0.404204,[376,379,383,385,387,390,394],{"year":377,"total_dividend":14,"growth_pct":34,"payments_count":378},2025,12,{"year":380,"total_dividend":381,"growth_pct":382,"payments_count":378},2024,1.44,0,{"year":384,"total_dividend":381,"growth_pct":382,"payments_count":378},2023,{"year":386,"total_dividend":381,"growth_pct":382,"payments_count":378},2022,{"year":388,"total_dividend":381,"growth_pct":389,"payments_count":378},2021,3.2,{"year":391,"total_dividend":392,"growth_pct":393,"payments_count":378},2020,1.3957,245.3,{"year":395,"total_dividend":396,"growth_pct":382,"payments_count":33},2019,0.4042,"2026-09-30T02:23:15.904566+00:00",{"status":399,"indices":400,"watchlist":444,"sectors":466,"benchmarks":521},"success",[401,409,416,423,430,437],{"symbol":402,"name":403,"price":404,"change":405,"pct_change":406,"is_up":407,"sparkline":408,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":410,"name":411,"price":412,"change":413,"pct_change":414,"is_up":407,"sparkline":415,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":11,"sparkline":422,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":428,"is_up":407,"sparkline":429,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":407,"sparkline":436,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":11,"sparkline":443,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[445,452,459],{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":407,"sparkline":451,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":11,"sparkline":458,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":407,"sparkline":465,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[467,472,477,482,487,492,497,501,506,511,516],{"name":468,"etf":469,"change":470,"price":471,"is_up":407},"Technology","XLK",-1.79,197.78,{"name":473,"etf":474,"change":475,"price":476,"is_up":11},"Financials","XLF",0.89,54.23,{"name":478,"etf":479,"change":480,"price":481,"is_up":407},"Healthcare","XLV",-0.39,168.16,{"name":483,"etf":484,"change":485,"price":486,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":488,"etf":489,"change":490,"price":491,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":493,"etf":494,"change":495,"price":496,"is_up":11},"Energy","XLE",2.97,65.24,{"name":498,"etf":499,"change":441,"price":500,"is_up":11},"Industrials","XLI",168.4,{"name":502,"etf":503,"change":504,"price":505,"is_up":11},"Materials","XLB",0.59,49.27,{"name":507,"etf":508,"change":509,"price":510,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":512,"etf":513,"change":514,"price":515,"is_up":407},"Utilities","XLU",-0.19,41.07,{"name":517,"etf":518,"change":519,"price":520,"is_up":11},"Comm Services","XLC",0.73,112.07,[522,527,532,536],{"ticker":523,"name":524,"price":525,"change":526,"is_up":407},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":528,"name":529,"price":530,"change":531,"is_up":407},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":533,"name":534,"price":535,"change":111,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":537,"name":538,"price":539,"change":540,"is_up":407},"IWM","iShares Russell 2000",277.63,-0.03]