[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-URTY":3,"homepage-market-summary":30,"stock-options-URTY":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"URTY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraPro Russell2000","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0827,0.719864,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},66.49,65.63,66.68,64.34,66.63,-0.14,-0.21,474021.155254,89.85,43.33,1101544.8401824643,49.8,4190,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":816,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},315,1935,0.09,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,227,249,277,305,331,359,383,403,423,443,463,482,501,517,537,555,575,593,613,631,648,665,681,699,713,726,738,752,764,776,790,803],{"strike":202,"call":203,"put":216,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":11},"URTY  261016C00050000",15,17,21.97,0,2,0.8408,0.991648,0.002761,-0.011887,0.002232,0.010683,{"contract_symbol":217,"symbol":217,"bid":208,"ask":218,"last":219,"change":208,"changePercent":9,"volume":208,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":39},"URTY  261016P00050000",0.75,0.26,6,1.132,-0.034776,0.006924,-0.054036,0.007538,-0.000536,{"strike":228,"call":229,"put":239,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"URTY  261016C00055000",10.1,12.1,0.6847,0.975358,0.008599,-0.024555,0.005663,0.01152,{"contract_symbol":240,"symbol":240,"bid":208,"ask":218,"last":241,"change":208,"changePercent":9,"volume":208,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"URTY  261016P00055000",0.49,10,0.8365,-0.051575,0.012887,-0.054917,0.010367,-0.000784,{"strike":250,"call":251,"put":265,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":256,"changePercent":9,"volume":257,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"URTY  261016C00060000",5.3,8.1,6.9,-3.1,1,13,0.5161,0.924072,0.028231,-0.045801,0.014012,0.011837,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":208,"changePercent":9,"volume":208,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"URTY  261016P00060000",0.15,0.65,0.5,59,0.6417,-0.121161,0.032004,-0.080266,0.019751,-0.001832,{"strike":278,"call":279,"put":291,"callItm":11,"putItm":39,"isAtm":11},65,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":208,"changePercent":9,"volume":208,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"URTY  261016C00065000",1.7,3.4,3.2,61,0.4156,0.674739,0.08833,-0.092936,0.035307,0.009167,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":296,"changePercent":9,"volume":297,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"URTY  261016P00065000",0.3,2.2,2.1,0.45,5,95,0.5033,-0.349785,0.07503,-0.115747,0.036316,-0.005305,{"strike":306,"call":307,"put":319,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":181,"change":311,"changePercent":9,"volume":312,"openInterest":220,"open_interest":220,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"URTY  261016C00070000",0.4,1.95,-2,88,0.4429,0.239172,0.071434,-0.085353,0.030429,0.00332,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":208,"changePercent":9,"volume":208,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"URTY  261016P00070000",4,5.8,2.15,73,0.7237,-0.655667,0.051879,-0.165471,0.036105,-0.0105,{"strike":332,"call":333,"put":345,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":334,"symbol":334,"bid":208,"ask":309,"last":335,"change":336,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"URTY  261016C00074000",0.17,-0.13,200,826,0.4673,0.069809,0.029236,-0.038887,0.01314,0.000977,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"URTY  261016P00074000",7.3,9.4,8.12,0.72,20,114,0.8591,-0.776116,0.035499,-0.159557,0.029329,-0.01299,{"strike":360,"call":361,"put":371,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":362,"symbol":362,"bid":208,"ask":218,"last":363,"change":208,"changePercent":9,"volume":208,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":39},"URTY  261016C00075000",0.8,18,0.513,0.064598,0.025083,-0.040202,0.012374,0.000902,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":208,"changePercent":9,"volume":208,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"URTY  261016P00075000",8.3,10.3,5.25,35,0.8892,-0.797214,0.032372,-0.155897,0.027683,-0.01349,{"strike":384,"call":385,"put":393,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":386,"symbol":386,"bid":208,"ask":218,"last":218,"change":208,"changePercent":9,"volume":208,"openInterest":387,"open_interest":387,"iv":365,"implied_volatility":365,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"URTY  261016C00076000",16,0.045238,0.018922,-0.030328,0.009335,0.000633,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":208,"changePercent":9,"volume":208,"openInterest":257,"open_interest":257,"iv":377,"implied_volatility":377,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"URTY  261016P00076000",9.2,11.3,4.59,-0.824596,0.029604,-0.142566,0.025316,-0.014067,{"strike":404,"call":405,"put":414,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":406,"symbol":406,"bid":208,"ask":218,"last":407,"change":208,"changePercent":9,"volume":208,"openInterest":408,"open_interest":408,"iv":365,"implied_volatility":365,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":39},"URTY  261016C00077000",2.6,82,0.031007,0.0139,-0.022278,0.006858,0.000434,{"contract_symbol":415,"symbol":415,"bid":416,"ask":232,"last":417,"change":208,"changePercent":9,"volume":208,"openInterest":257,"open_interest":257,"iv":377,"implied_volatility":377,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"URTY  261016P00077000",10.2,6.42,-0.8492,0.026832,-0.12922,0.022946,-0.014609,{"strike":424,"call":425,"put":434,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":426,"symbol":426,"bid":208,"ask":218,"last":427,"change":208,"changePercent":9,"volume":208,"openInterest":428,"open_interest":428,"iv":365,"implied_volatility":365,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"URTY  261016C00078000",2.25,40,0.020811,0.009954,-0.015954,0.004911,0.000292,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"URTY  261016P00078000",10.8,13.1,-0.871121,0.024114,-0.116128,0.020621,-0.015117,{"strike":444,"call":445,"put":453,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":446,"symbol":446,"bid":208,"ask":218,"last":209,"change":208,"changePercent":9,"volume":208,"openInterest":447,"open_interest":447,"iv":365,"implied_volatility":365,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"URTY  261016C00079000",7,0.013686,0.006956,-0.011149,0.003432,0.000192,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":255,"change":208,"changePercent":9,"volume":208,"openInterest":457,"open_interest":457,"iv":377,"implied_volatility":377,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"URTY  261016P00079000",11.8,14.1,25,-0.890491,0.021494,-0.10351,0.018381,-0.015592,{"strike":464,"call":465,"put":472,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":466,"symbol":466,"bid":208,"ask":218,"last":53,"change":208,"changePercent":9,"volume":208,"openInterest":324,"open_interest":324,"iv":365,"implied_volatility":365,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":39},"URTY  261016C00080000",0.008823,0.004748,-0.00761,0.002343,0.000124,{"contract_symbol":473,"symbol":473,"bid":437,"ask":474,"last":475,"change":208,"changePercent":9,"volume":208,"openInterest":179,"open_interest":179,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"URTY  261016P00080000",15.1,9.03,0.8796,-0.910079,0.018813,-0.088653,0.015915,-0.016071,{"strike":483,"call":484,"put":492,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":485,"symbol":485,"bid":208,"ask":218,"last":267,"change":208,"changePercent":9,"volume":208,"openInterest":486,"open_interest":486,"iv":365,"implied_volatility":365,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":39},"URTY  261016C00081000",185,0.00558,0.003169,-0.005079,0.001563,0.000079,{"contract_symbol":493,"symbol":493,"bid":456,"ask":494,"last":495,"change":208,"changePercent":9,"volume":208,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"URTY  261016P00081000",16.1,8.4,-0.922251,0.016684,-0.080346,0.014267,-0.016451,{"strike":408,"call":502,"put":509,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":503,"symbol":503,"bid":208,"ask":218,"last":350,"change":208,"changePercent":9,"volume":208,"openInterest":257,"open_interest":257,"iv":365,"implied_volatility":365,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":39},"URTY  261016C00082000",0.003463,0.00207,-0.003317,0.001021,0.000049,{"contract_symbol":510,"symbol":510,"bid":474,"ask":511,"last":395,"change":208,"changePercent":9,"volume":208,"openInterest":242,"open_interest":242,"iv":377,"implied_volatility":377,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"URTY  261016P00082000",17.1,-0.935016,0.014537,-0.070009,0.012432,-0.016839,{"strike":518,"call":519,"put":528,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":520,"symbol":520,"bid":208,"ask":218,"last":521,"change":208,"changePercent":9,"volume":208,"openInterest":522,"open_interest":522,"iv":365,"implied_volatility":365,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":39},"URTY  261016C00083000",0.76,3,0.002111,0.001324,-0.002122,0.000653,0.00003,{"contract_symbol":529,"symbol":529,"bid":205,"ask":530,"last":531,"change":208,"changePercent":9,"volume":208,"openInterest":257,"open_interest":257,"iv":377,"implied_volatility":377,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"URTY  261016P00083000",18.1,11,-0.945967,0.012579,-0.060578,0.010757,-0.017203,{"strike":538,"call":539,"put":547,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":540,"symbol":540,"bid":208,"ask":218,"last":541,"change":208,"changePercent":9,"volume":208,"openInterest":447,"open_interest":447,"iv":365,"implied_volatility":365,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":39},"URTY  261016C00084000",0.54,0.001265,0.00083,-0.00133,0.000409,0.000018,{"contract_symbol":548,"symbol":548,"bid":206,"ask":549,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":476,"implied_volatility":476,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"URTY  261016P00084000",19.1,-0.957147,0.010563,-0.049778,0.008936,-0.017571,{"strike":556,"call":557,"put":566,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":558,"symbol":558,"bid":208,"ask":218,"last":559,"change":208,"changePercent":9,"volume":208,"openInterest":560,"open_interest":560,"iv":365,"implied_volatility":365,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":39},"URTY  261016C00085000",0.08,141,0.000745,0.00051,-0.000818,0.000252,0.000011,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"URTY  261016P00085000",17.8,20.1,-0.963198,0.009233,-0.044464,0.007896,-0.01787,{"strike":576,"call":577,"put":584,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":578,"symbol":578,"bid":208,"ask":218,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":365,"implied_volatility":365,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":39},"URTY  261016C00086000",0.000431,0.000308,-0.000494,0.000152,0.000006,{"contract_symbol":585,"symbol":585,"bid":549,"ask":586,"last":587,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"URTY  261016P00086000",21.1,11.1,-0.969846,0.007836,-0.037737,0.006701,-0.018176,{"strike":594,"call":595,"put":603,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":596,"symbol":596,"bid":208,"ask":218,"last":597,"change":208,"changePercent":9,"volume":208,"openInterest":209,"open_interest":209,"iv":365,"implied_volatility":365,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":39},"URTY  261016C00087000",1.67,0.000246,0.000183,-0.000293,0.00009,0.000003,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":607,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":476,"implied_volatility":476,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":11},"URTY  261016P00087000",19.8,22.1,13.6,-0.976696,0.006387,-0.030098,0.005403,-0.018486,{"strike":312,"call":614,"put":622,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":615,"symbol":615,"bid":208,"ask":218,"last":218,"change":616,"changePercent":9,"volume":257,"openInterest":257,"open_interest":257,"iv":365,"implied_volatility":365,"delta":617,"gamma":618,"theta":619,"vega":620,"rho":621,"in_the_money":39},"URTY  261016C00088000",-0.29,0.000138,0.000107,-0.000171,0.000053,0.000002,{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"URTY  261016P00088000",21,23.1,-0.98003,0.005545,-0.026705,0.004742,-0.018748,{"strike":632,"call":633,"put":639,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":634,"symbol":634,"bid":208,"ask":218,"last":296,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":365,"implied_volatility":365,"delta":635,"gamma":636,"theta":637,"vega":527,"rho":638,"in_the_money":39},"URTY  261016C00089000",0.000076,0.000061,-0.000098,0.000001,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":11},"URTY  261016P00089000",21.9,24.1,-0.983855,0.004626,-0.022277,0.003956,-0.019016,{"strike":649,"call":650,"put":656,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":651,"symbol":651,"bid":208,"ask":218,"last":218,"change":208,"changePercent":9,"volume":208,"openInterest":257,"open_interest":257,"iv":365,"implied_volatility":365,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":638,"in_the_money":39},"URTY  261016C00090000",0.000042,0.000034,-0.000055,0.000017,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":476,"implied_volatility":476,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":11},"URTY  261016P00090000",23,25.1,-0.987838,0.003663,-0.017262,0.003099,-0.019287,{"strike":666,"call":667,"put":674,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":668,"symbol":668,"bid":208,"ask":218,"last":669,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":365,"implied_volatility":365,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":208,"in_the_money":39},"URTY  261016C00091000",0.66,0.000022,0.000019,-0.000031,0.000009,{"contract_symbol":675,"symbol":675,"bid":658,"ask":676,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":677,"gamma":488,"theta":678,"vega":679,"rho":680,"in_the_money":11},"URTY  261016P00091000",26.1,-0.989578,-0.01526,0.00271,-0.019527,{"strike":682,"call":683,"put":689,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":684,"symbol":684,"bid":208,"ask":218,"last":685,"change":208,"changePercent":9,"volume":208,"openInterest":522,"open_interest":522,"iv":365,"implied_volatility":365,"delta":686,"gamma":565,"theta":687,"vega":688,"rho":208,"in_the_money":39},"URTY  261016C00092000",0.6,0.000012,-0.000017,0.000005,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":693,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":11},"URTY  261016P00092000",24.9,27.1,15.9,-0.991676,0.002603,-0.012535,0.002226,-0.019772,{"strike":700,"call":701,"put":704,"callItm":39,"putItm":11,"isAtm":39},93,{"contract_symbol":702,"symbol":702,"bid":208,"ask":218,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":365,"implied_volatility":365,"delta":583,"gamma":583,"theta":703,"vega":602,"rho":208,"in_the_money":39},"URTY  261016C00093000",-0.000009,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":476,"implied_volatility":476,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":11},"URTY  261016P00093000",26,28.1,-0.993886,0.002004,-0.009444,0.001695,-0.020019,{"strike":714,"call":715,"put":718,"callItm":39,"putItm":11,"isAtm":39},94,{"contract_symbol":716,"symbol":716,"bid":208,"ask":218,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":365,"implied_volatility":365,"delta":602,"gamma":602,"theta":717,"vega":638,"rho":208,"in_the_money":39},"URTY  261016C00094000",-0.000005,{"contract_symbol":719,"symbol":719,"bid":692,"ask":720,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":11},"URTY  261016P00094000",29.1,-0.994749,0.001732,-0.008341,0.001481,-0.020247,{"strike":298,"call":727,"put":730,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":728,"symbol":728,"bid":208,"ask":269,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":365,"implied_volatility":365,"delta":621,"gamma":621,"theta":729,"vega":638,"rho":208,"in_the_money":39},"URTY  261016C00095000",-0.000003,{"contract_symbol":731,"symbol":731,"bid":707,"ask":732,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":11},"URTY  261016P00095000",30.1,-0.995852,0.001403,-0.006758,0.0012,-0.020478,{"strike":739,"call":740,"put":743,"callItm":39,"putItm":11,"isAtm":39},96,{"contract_symbol":741,"symbol":741,"bid":208,"ask":218,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":365,"implied_volatility":365,"delta":638,"gamma":638,"theta":742,"vega":208,"rho":208,"in_the_money":39},"URTY  261016C00096000",-0.000001,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":747,"gamma":748,"theta":749,"vega":750,"rho":751,"in_the_money":11},"URTY  261016P00096000",28,31.1,-0.996735,0.001132,-0.005453,0.000968,-0.020706,{"strike":753,"call":754,"put":756,"callItm":39,"putItm":11,"isAtm":39},97,{"contract_symbol":755,"symbol":755,"bid":208,"ask":218,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":365,"implied_volatility":365,"delta":208,"gamma":208,"theta":742,"vega":208,"rho":208,"in_the_money":39},"URTY  261016C00097000",{"contract_symbol":757,"symbol":757,"bid":732,"ask":758,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":11},"URTY  261016P00097000",32.1,-0.997438,0.00091,-0.004381,0.000778,-0.020932,{"strike":765,"call":766,"put":768,"callItm":39,"putItm":11,"isAtm":39},98,{"contract_symbol":767,"symbol":767,"bid":208,"ask":218,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":365,"implied_volatility":365,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"URTY  261016C00098000",{"contract_symbol":769,"symbol":769,"bid":746,"ask":770,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":11},"URTY  261016P00098000",33.1,-0.997997,0.000728,-0.003507,0.000623,-0.021156,{"strike":777,"call":778,"put":781,"callItm":39,"putItm":11,"isAtm":39},100,{"contract_symbol":779,"symbol":779,"bid":208,"ask":218,"last":780,"change":208,"changePercent":9,"volume":208,"openInterest":257,"open_interest":257,"iv":365,"implied_volatility":365,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"URTY  261016C00100000",0.58,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":11},"URTY  261016P00100000",32,35.1,-0.998786,0.000461,-0.002221,0.000394,-0.021599,{"strike":791,"call":792,"put":794,"callItm":39,"putItm":11,"isAtm":39},105,{"contract_symbol":793,"symbol":793,"bid":208,"ask":218,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":365,"implied_volatility":365,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"URTY  261016C00105000",{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":11},"URTY  261016P00105000",38.1,40.1,-0.99967,0.000139,-0.000668,0.000119,-0.022692,{"strike":804,"call":805,"put":807,"callItm":39,"putItm":11,"isAtm":39},110,{"contract_symbol":806,"symbol":806,"bid":208,"ask":218,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":365,"implied_volatility":365,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"URTY  261016C00110000",{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":377,"implied_volatility":377,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":815,"in_the_money":11},"URTY  261016P00110000",43.1,45.1,-0.999915,0.000039,-0.000187,0.000033,-0.023777,"2026-10-08T22:39:03.335375+00:00"]