[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-URTH":3,"homepage-market-summary":30,"stock-options-URTH":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"URTH","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI World ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2936,2.688924,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},207.87,207.92,208.39,207.08,208.67,-0.8,-0.38,234474.849507,211.94,174.24001,644812.9337879762,89.2,3706,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":542,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":179,"put_call_ratio":184,"implied_volatility":181},0,3,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,220,238,256,275,293,311,329,348,367,390,414,435,455,469,483,497,510,523,533],{"strike":201,"call":202,"put":211,"callItm":11,"putItm":39,"isAtm":39},190,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":208,"rho":210,"in_the_money":11},"URTH  261016C00190000",16.6,19.1,0.1246,0.999999,0.000001,-0.000001,0.041643,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":39},"URTH  261016P00190000",1.25,0.2179,-0.002534,0.001172,-0.00329,0.002418,-0.000117,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":39,"isAtm":39},193,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"URTH  261016C00193000",13.6,16.1,0.999972,0.000031,-0.000028,0.000036,0.042299,{"contract_symbol":232,"symbol":232,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":39},"URTH  261016P00193000",-0.010251,0.004061,-0.011406,0.008381,-0.000472,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":39,"isAtm":39},194,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"URTH  261016C00194000",12.5,15.1,0.999912,0.000091,-0.000084,0.000108,0.042516,{"contract_symbol":250,"symbol":250,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":39},"URTH  261016P00194000",-0.015509,0.005812,-0.016322,0.011993,-0.000715,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":39,"isAtm":39},195,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"URTH  261016C00195000",11.7,14.3,0.999743,0.00025,-0.00023,0.000295,0.042727,{"contract_symbol":268,"symbol":268,"bid":183,"ask":269,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"URTH  261016P00195000",1.3,-0.022888,0.008093,-0.022728,0.0167,-0.001055,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":39,"isAtm":39},196,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"URTH  261016C00196000",10.5,13.2,0.999303,0.00063,-0.000579,0.000744,0.042926,{"contract_symbol":287,"symbol":287,"bid":183,"ask":269,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"URTH  261016P00196000",-0.032966,0.01097,-0.030807,0.022637,-0.001521,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":39,"isAtm":39},197,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"URTH  261016C00197000",9.8,12.2,0.998249,0.001464,-0.001346,0.001729,0.043097,{"contract_symbol":305,"symbol":305,"bid":183,"ask":269,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"URTH  261016P00197000",-0.04637,0.014481,-0.040667,0.029881,-0.002141,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":39,"isAtm":39},198,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"URTH  261016C00198000",8.6,11.2,0.995922,0.003143,-0.002888,0.00371,0.04321,{"contract_symbol":323,"symbol":323,"bid":183,"ask":269,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"URTH  261016P00198000",-0.063734,0.018622,-0.052298,0.038428,-0.002945,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":39,"isAtm":39},199,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"URTH  261016C00199000",7.6,10.2,0.991166,0.006234,-0.005729,0.007359,0.043211,{"contract_symbol":341,"symbol":341,"bid":183,"ask":342,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"URTH  261016P00199000",1.35,-0.085658,0.023341,-0.06555,0.048165,-0.003961,{"strike":349,"call":350,"put":359,"callItm":11,"putItm":39,"isAtm":39},200,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"URTH  261016C00200000",6.6,9.2,0.982174,0.011446,-0.010518,0.013511,0.043017,{"contract_symbol":360,"symbol":360,"bid":183,"ask":342,"last":361,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"URTH  261016P00200000",0.24,-0.112642,0.028523,-0.080102,0.058858,-0.005213,{"strike":368,"call":369,"put":379,"callItm":11,"putItm":39,"isAtm":39},205,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"URTH  261016C00205000",2.3,4.6,0.1355,0.758984,0.074718,-0.08116,0.095889,0.033819,{"contract_symbol":380,"symbol":380,"bid":183,"ask":381,"last":382,"change":183,"changePercent":9,"volume":183,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"URTH  261016P00205000",1.7,1.67,2,0.117,-0.208553,0.079732,-0.064539,0.088332,-0.009595,{"strike":391,"call":392,"put":404,"callItm":39,"putItm":11,"isAtm":11},210,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":183,"changePercent":9,"volume":183,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"URTH  261016C00210000",0.15,0.7,1.5,1,0.0832,0.205575,0.111202,-0.045494,0.087583,0.009302,{"contract_symbol":405,"symbol":405,"bid":396,"ask":406,"last":407,"change":183,"changePercent":9,"volume":183,"openInterest":397,"open_interest":397,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"URTH  261016P00210000",3.8,2.1,0.1055,-0.740524,0.099811,-0.065703,0.099717,-0.034316,{"strike":415,"call":416,"put":425,"callItm":39,"putItm":11,"isAtm":39},215,{"contract_symbol":417,"symbol":417,"bid":183,"ask":213,"last":418,"change":183,"changePercent":9,"volume":183,"openInterest":397,"open_interest":397,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"URTH  261016C00215000",0.52,0.1749,0.098621,0.032275,-0.058407,0.053463,0.004439,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":179,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"URTH  261016P00215000",6.1,8.7,0.0613,-0.999897,0.000216,-0.000048,0.000126,-0.047118,{"strike":436,"call":437,"put":445,"callItm":39,"putItm":11,"isAtm":39},220,{"contract_symbol":438,"symbol":438,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"URTH  261016C00220000",0.258,0.071394,0.017166,-0.067613,0.041951,0.003198,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"URTH  261016P00220000",11.1,13.7,0.0976,-0.999956,0.000061,-0.000035,0.000057,-0.048216,{"strike":456,"call":457,"put":464,"callItm":39,"putItm":11,"isAtm":39},225,{"contract_symbol":458,"symbol":458,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":39},"URTH  261016C00225000",0.02,0.006097,-0.024015,0.0149,0.000899,{"contract_symbol":465,"symbol":465,"bid":225,"ask":466,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":449,"implied_volatility":449,"delta":467,"gamma":183,"theta":183,"vega":183,"rho":468,"in_the_money":11},"URTH  261016P00225000",18.5,-1,-0.049314,{"strike":470,"call":471,"put":478,"callItm":39,"putItm":11,"isAtm":39},230,{"contract_symbol":472,"symbol":472,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":39},"URTH  261016C00230000",0.004281,0.001585,-0.006244,0.003874,0.000193,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":449,"implied_volatility":449,"delta":467,"gamma":183,"theta":183,"vega":183,"rho":482,"in_the_money":11},"URTH  261016P00230000",21.1,23.5,-0.05041,{"strike":484,"call":485,"put":492,"callItm":39,"putItm":11,"isAtm":39},235,{"contract_symbol":486,"symbol":486,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":39},"URTH  261016C00235000",0.000706,0.000308,-0.001213,0.000753,0.000032,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":449,"implied_volatility":449,"delta":467,"gamma":183,"theta":183,"vega":183,"rho":496,"in_the_money":11},"URTH  261016P00235000",26.1,28.5,-0.051506,{"strike":498,"call":499,"put":505,"callItm":39,"putItm":11,"isAtm":39},240,{"contract_symbol":500,"symbol":500,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":245,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":39},"URTH  261016C00240000",0.000046,-0.000179,0.000111,0.000004,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":449,"implied_volatility":449,"delta":467,"gamma":183,"theta":183,"vega":183,"rho":509,"in_the_money":11},"URTH  261016P00240000",31.1,33.7,-0.052602,{"strike":511,"call":512,"put":518,"callItm":39,"putItm":11,"isAtm":39},245,{"contract_symbol":513,"symbol":513,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":183,"in_the_money":39},"URTH  261016C00245000",0.000009,0.000005,-0.000021,0.000013,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":449,"implied_volatility":449,"delta":467,"gamma":183,"theta":183,"vega":183,"rho":522,"in_the_money":11},"URTH  261016P00245000",36.1,38.5,-0.053698,{"strike":524,"call":525,"put":528,"callItm":39,"putItm":11,"isAtm":39},250,{"contract_symbol":526,"symbol":526,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":208,"gamma":183,"theta":527,"vega":208,"rho":183,"in_the_money":39},"URTH  261016C00250000",-0.000002,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":449,"implied_volatility":449,"delta":467,"gamma":183,"theta":183,"vega":183,"rho":532,"in_the_money":11},"URTH  261016P00250000",41.1,43.7,-0.054794,{"strike":534,"call":535,"put":537,"callItm":39,"putItm":11,"isAtm":39},255,{"contract_symbol":536,"symbol":536,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":439,"implied_volatility":439,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"URTH  261016C00255000",{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":449,"implied_volatility":449,"delta":467,"gamma":183,"theta":183,"vega":183,"rho":541,"in_the_money":11},"URTH  261016P00255000",46.1,48.7,-0.055889,"2026-10-08T22:39:36.519294+00:00"]