[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-URNM":3,"homepage-market-summary":29,"stock-options-URNM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"URNM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sprott Uranium Miners ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7821,1.74317,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},46.09,47.33,47.52,45.445,47.87,-1.78,-3.72,1585749.539211,84.95,749708.5230386151,1.6,1720,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":822,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},154,10660,4.31,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",470,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-06-16",617,"280616",[208,234,255,279,307,333,357,381,403,423,444,465,486,507,525,547,566,583,600,615,631,647,660,672,687,701,713,724,736,747,760,770,781,791,802,811],{"strike":209,"call":210,"put":223,"callItm":11,"putItm":38,"isAtm":38},30,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":215,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"URNM  261016C00030000",15.1,16.7,24.68,0,6,0.6702,0.999995,0.000005,-0.000007,0.000002,0.006489,{"contract_symbol":224,"symbol":224,"bid":215,"ask":225,"last":226,"change":215,"changePercent":9,"volume":215,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":38},"URNM  261016P00030000",0.2,0.05,3,0.7905,-0.000088,0.000065,-0.000119,0.000024,-0.000001,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":217,"implied_volatility":217,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"URNM  261016C00035000",10.1,11.7,0.997757,0.001549,-0.002023,0.000477,0.007548,{"contract_symbol":246,"symbol":246,"bid":215,"ask":247,"last":248,"change":215,"changePercent":9,"volume":215,"openInterest":249,"open_interest":249,"iv":228,"implied_volatility":228,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":38},"URNM  261016P00035000",0.25,0.15,64,-0.007643,0.003929,-0.007141,0.001427,-0.000079,{"strike":256,"call":257,"put":268,"callItm":11,"putItm":38,"isAtm":38},40,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":215,"changePercent":9,"volume":215,"openInterest":209,"open_interest":209,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"URNM  261016C00040000",5.6,6.6,10.15,0.5594,0.961101,0.022215,-0.020217,0.00571,0.008251,{"contract_symbol":269,"symbol":269,"bid":215,"ask":270,"last":271,"change":215,"changePercent":9,"volume":215,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":38},"URNM  261016P00040000",0.4,0.09,113,0.4485,-0.014569,0.012149,-0.007106,0.002503,-0.000149,{"strike":280,"call":281,"put":294,"callItm":11,"putItm":38,"isAtm":11},45,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":59,"changePercent":9,"volume":286,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"URNM  261016C00045000",1.4,1.9,1.65,5,26,0.3274,0.698859,0.156936,-0.048916,0.02361,0.006638,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":297,"change":298,"changePercent":9,"volume":299,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":38},"URNM  261016P00045000",0.55,0.75,0.5,32,265,0.4121,-0.335355,0.130465,-0.064433,0.024706,-0.003482,{"strike":308,"call":309,"put":320,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":310,"symbol":310,"bid":52,"ask":225,"last":167,"change":311,"changePercent":9,"volume":312,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"URNM  261016C00050000",-0.33,15,348,0.4374,0.108682,0.062871,-0.034982,0.012636,0.001051,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":325,"changePercent":9,"volume":227,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"URNM  261016P00050000",3.6,4.7,4.5,2.1,1136,0.5102,-0.852602,0.066634,-0.05044,0.015621,-0.009401,{"strike":334,"call":335,"put":344,"callItm":38,"putItm":11,"isAtm":38},55,{"contract_symbol":336,"symbol":336,"bid":215,"ask":226,"last":226,"change":215,"changePercent":9,"volume":216,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":38},"URNM  261016C00055000",3992,0.5284,0.012703,0.00916,-0.007439,0.002224,0.000123,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":349,"changePercent":9,"volume":280,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"URNM  261016P00055000",8.6,9.6,9.25,4.49,572,0.7511,-0.938778,0.023768,-0.038994,0.008203,-0.011315,{"strike":358,"call":359,"put":369,"callItm":38,"putItm":11,"isAtm":38},57,{"contract_symbol":360,"symbol":360,"bid":215,"ask":226,"last":226,"change":215,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":38},"URNM  261016C00057000",2,466,0.6177,0.010923,0.006874,-0.007628,0.001951,0.000106,{"contract_symbol":370,"symbol":370,"bid":371,"ask":239,"last":239,"change":372,"changePercent":9,"volume":373,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"URNM  261016P00057000",10.4,2.7,44,13,0.8133,-0.956946,0.016591,-0.031915,0.0062,-0.01192,{"strike":382,"call":383,"put":392,"callItm":38,"putItm":11,"isAtm":38},58,{"contract_symbol":384,"symbol":384,"bid":215,"ask":247,"last":248,"change":215,"changePercent":9,"volume":215,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":38},"URNM  261016C00058000",79,0.6189,0.006575,0.004395,-0.004895,0.00125,0.000064,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"URNM  261016P00058000",11.4,12.6,11.2,0.8027,-0.970483,0.012338,-0.023116,0.004551,-0.012265,{"strike":404,"call":405,"put":414,"callItm":38,"putItm":11,"isAtm":38},59,{"contract_symbol":406,"symbol":406,"bid":215,"ask":247,"last":407,"change":215,"changePercent":9,"volume":215,"openInterest":408,"open_interest":408,"iv":363,"implied_volatility":363,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":38},"URNM  261016C00059000",0.01,126,0.003763,0.002678,-0.002972,0.00076,0.000036,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":371,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"URNM  261016P00059000",12.4,13.7,-0.977497,0.009703,-0.018666,0.003626,-0.012547,{"strike":424,"call":425,"put":434,"callItm":38,"putItm":11,"isAtm":38},60,{"contract_symbol":426,"symbol":426,"bid":215,"ask":225,"last":427,"change":215,"changePercent":9,"volume":215,"openInterest":428,"open_interest":428,"iv":363,"implied_volatility":363,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":38},"URNM  261016C00060000",0.03,631,0.002134,0.001606,-0.001782,0.000456,0.000021,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":215,"changePercent":9,"volume":215,"openInterest":361,"open_interest":361,"iv":375,"implied_volatility":375,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"URNM  261016P00060000",13.4,14.8,11.51,-0.984028,0.00725,-0.013946,0.002709,-0.012825,{"strike":445,"call":446,"put":454,"callItm":38,"putItm":11,"isAtm":38},61,{"contract_symbol":447,"symbol":447,"bid":215,"ask":226,"last":225,"change":215,"changePercent":9,"volume":215,"openInterest":448,"open_interest":448,"iv":363,"implied_volatility":363,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":38},"URNM  261016C00061000",148,0.001185,0.000939,-0.001042,0.000267,0.000012,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":212,"change":458,"changePercent":9,"volume":459,"openInterest":459,"open_interest":459,"iv":397,"implied_volatility":397,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"URNM  261016P00061000",14.6,15.6,3.82,1,-0.989697,0.005028,-0.009419,0.001854,-0.013097,{"strike":466,"call":467,"put":475,"callItm":38,"putItm":11,"isAtm":38},62,{"contract_symbol":468,"symbol":468,"bid":215,"ask":225,"last":225,"change":215,"changePercent":9,"volume":215,"openInterest":469,"open_interest":469,"iv":363,"implied_volatility":363,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":38},"URNM  261016C00062000",193,0.000644,0.000536,-0.000595,0.000152,0.000006,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":215,"changePercent":9,"volume":215,"openInterest":480,"open_interest":480,"iv":375,"implied_volatility":375,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"URNM  261016P00062000",15.4,16.8,7.3,4,-0.992223,0.003878,-0.00746,0.001449,-0.013336,{"strike":487,"call":488,"put":497,"callItm":38,"putItm":11,"isAtm":38},63,{"contract_symbol":489,"symbol":489,"bid":215,"ask":225,"last":490,"change":215,"changePercent":9,"volume":215,"openInterest":491,"open_interest":491,"iv":363,"implied_volatility":363,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":38},"URNM  261016C00063000",0.13,223,0.000344,0.0003,-0.000333,0.000085,0.000003,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":501,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"URNM  261016P00063000",16.4,17.7,11.95,-0.99466,0.002781,-0.00535,0.001039,-0.013576,{"strike":249,"call":508,"put":515,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":509,"symbol":509,"bid":215,"ask":225,"last":226,"change":215,"changePercent":9,"volume":215,"openInterest":510,"open_interest":510,"iv":386,"implied_volatility":386,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":221,"in_the_money":38},"URNM  261016C00064000",25,0.000185,0.000168,-0.000187,0.000048,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":397,"implied_volatility":397,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"URNM  261016P00064000",17.4,18.9,10,-0.996754,0.001805,-0.003382,0.000666,-0.013813,{"strike":526,"call":527,"put":537,"callItm":38,"putItm":11,"isAtm":38},65,{"contract_symbol":528,"symbol":528,"bid":215,"ask":225,"last":529,"change":530,"changePercent":9,"volume":459,"openInterest":531,"open_interest":531,"iv":363,"implied_volatility":363,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":38},"URNM  261016C00065000",0.02,-0.1,316,0.000093,0.000088,-0.000097,0.000025,0.000001,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"URNM  261016P00065000",18.4,19.8,14.5,-0.997555,0.001379,-0.002654,0.000516,-0.014036,{"strike":548,"call":549,"put":556,"callItm":38,"putItm":11,"isAtm":38},66,{"contract_symbol":550,"symbol":550,"bid":215,"ask":225,"last":52,"change":215,"changePercent":9,"volume":215,"openInterest":551,"open_interest":551,"iv":363,"implied_volatility":363,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":215,"in_the_money":38},"URNM  261016C00066000",48,0.000047,0.000046,-0.000051,0.000013,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":11},"URNM  261016P00066000",19.4,20.7,6.85,-0.998369,0.000955,-0.001838,0.000357,-0.01426,{"strike":567,"call":568,"put":573,"callItm":38,"putItm":11,"isAtm":38},67,{"contract_symbol":569,"symbol":569,"bid":215,"ask":225,"last":52,"change":215,"changePercent":9,"volume":215,"openInterest":570,"open_interest":570,"iv":386,"implied_volatility":386,"delta":232,"gamma":535,"theta":571,"vega":572,"rho":215,"in_the_money":38},"URNM  261016C00067000",432,-0.000027,0.000007,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"URNM  261016P00067000",20.4,21.8,10.8,-0.998921,0.000655,-0.00126,0.000245,-0.014482,{"strike":584,"call":585,"put":590,"callItm":38,"putItm":11,"isAtm":38},68,{"contract_symbol":586,"symbol":586,"bid":215,"ask":225,"last":587,"change":215,"changePercent":9,"volume":215,"openInterest":382,"open_interest":382,"iv":363,"implied_volatility":363,"delta":588,"gamma":453,"theta":589,"vega":496,"rho":215,"in_the_money":38},"URNM  261016C00068000",0.3,0.000011,-0.000013,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":397,"implied_volatility":397,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"URNM  261016P00068000",21.4,22.7,11.72,-0.999392,0.000391,-0.000733,0.000144,-0.014704,{"strike":601,"call":602,"put":605,"callItm":38,"putItm":11,"isAtm":38},69,{"contract_symbol":603,"symbol":603,"bid":215,"ask":225,"last":52,"change":215,"changePercent":9,"volume":215,"openInterest":604,"open_interest":604,"iv":363,"implied_volatility":363,"delta":474,"gamma":474,"theta":220,"vega":221,"rho":215,"in_the_money":38},"URNM  261016C00069000",7,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":609,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":11},"URNM  261016P00069000",22.4,23.9,19.44,-0.999539,0.000299,-0.000575,0.000112,-0.01492,{"strike":616,"call":617,"put":621,"callItm":38,"putItm":11,"isAtm":38},70,{"contract_symbol":618,"symbol":618,"bid":215,"ask":225,"last":52,"change":215,"changePercent":9,"volume":215,"openInterest":619,"open_interest":619,"iv":386,"implied_volatility":386,"delta":496,"gamma":496,"theta":620,"vega":536,"rho":215,"in_the_money":38},"URNM  261016C00070000",141,-0.000003,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":625,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":397,"implied_volatility":397,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":11},"URNM  261016P00070000",23.4,24.8,20.46,-0.99975,0.000171,-0.000321,0.000063,-0.01514,{"strike":632,"call":633,"put":637,"callItm":38,"putItm":11,"isAtm":38},71,{"contract_symbol":634,"symbol":634,"bid":215,"ask":225,"last":247,"change":215,"changePercent":9,"volume":215,"openInterest":635,"open_interest":635,"iv":363,"implied_volatility":363,"delta":536,"gamma":536,"theta":636,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00071000",33,-0.000002,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":641,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"URNM  261016P00071000",24.4,25.8,15.82,-0.999809,0.000132,-0.000253,0.000049,-0.015356,{"strike":648,"call":649,"put":651,"callItm":38,"putItm":11,"isAtm":38},72,{"contract_symbol":650,"symbol":650,"bid":215,"ask":226,"last":270,"change":215,"changePercent":9,"volume":215,"openInterest":648,"open_interest":648,"iv":363,"implied_volatility":363,"delta":536,"gamma":536,"theta":233,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00072000",{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":11},"URNM  261016P00072000",25.4,26.8,-0.999878,0.000086,-0.000166,0.000032,-0.015573,{"strike":661,"call":662,"put":664,"callItm":38,"putItm":11,"isAtm":38},73,{"contract_symbol":663,"symbol":663,"bid":215,"ask":226,"last":407,"change":215,"changePercent":9,"volume":215,"openInterest":286,"open_interest":286,"iv":386,"implied_volatility":386,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00073000",{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":668,"gamma":669,"theta":670,"vega":433,"rho":671,"in_the_money":11},"URNM  261016P00073000",26.4,27.8,-0.999923,0.000056,-0.000108,-0.015789,{"strike":673,"call":674,"put":678,"callItm":38,"putItm":11,"isAtm":38},74,{"contract_symbol":675,"symbol":675,"bid":215,"ask":225,"last":676,"change":215,"changePercent":9,"volume":215,"openInterest":677,"open_interest":677,"iv":363,"implied_volatility":363,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00074000",0.11,9,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":682,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":397,"implied_volatility":397,"delta":683,"gamma":684,"theta":685,"vega":588,"rho":686,"in_the_money":11},"URNM  261016P00074000",27.4,28.7,21.5,-0.999961,0.00003,-0.000056,-0.016007,{"strike":688,"call":689,"put":692,"callItm":38,"putItm":11,"isAtm":38},75,{"contract_symbol":690,"symbol":690,"bid":215,"ask":52,"last":226,"change":215,"changePercent":9,"volume":215,"openInterest":691,"open_interest":691,"iv":363,"implied_volatility":363,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00075000",183,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":608,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":11},"URNM  261016P00075000",28.4,29.9,-0.99997,0.000023,-0.000045,0.000009,-0.016222,{"strike":702,"call":703,"put":705,"callItm":38,"putItm":11,"isAtm":38},76,{"contract_symbol":704,"symbol":704,"bid":215,"ask":225,"last":296,"change":215,"changePercent":9,"volume":215,"openInterest":361,"open_interest":361,"iv":363,"implied_volatility":363,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00076000",{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":709,"gamma":710,"theta":711,"vega":474,"rho":712,"in_the_money":11},"URNM  261016P00076000",29.4,30.7,-0.999981,0.000015,-0.000029,-0.016439,{"strike":714,"call":715,"put":717,"callItm":38,"putItm":11,"isAtm":38},77,{"contract_symbol":716,"symbol":716,"bid":215,"ask":225,"last":296,"change":215,"changePercent":9,"volume":215,"openInterest":216,"open_interest":216,"iv":386,"implied_volatility":386,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00077000",{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":397,"implied_volatility":397,"delta":721,"gamma":572,"theta":722,"vega":496,"rho":723,"in_the_money":11},"URNM  261016P00077000",30.4,31.7,-0.999991,-0.000014,-0.016656,{"strike":725,"call":726,"put":729,"callItm":38,"putItm":11,"isAtm":38},78,{"contract_symbol":727,"symbol":727,"bid":215,"ask":225,"last":728,"change":215,"changePercent":9,"volume":215,"openInterest":361,"open_interest":361,"iv":363,"implied_volatility":363,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00078000",0.46,{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":733,"gamma":474,"theta":734,"vega":221,"rho":735,"in_the_money":11},"URNM  261016P00078000",31.4,32.7,-0.999993,-0.000011,-0.016872,{"strike":385,"call":737,"put":740,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":738,"symbol":738,"bid":215,"ask":225,"last":739,"change":215,"changePercent":9,"volume":215,"openInterest":312,"open_interest":312,"iv":363,"implied_volatility":363,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00079000",0.57,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":744,"gamma":745,"theta":220,"vega":536,"rho":746,"in_the_money":11},"URNM  261016P00079000",32.4,33.8,-0.999996,0.000004,-0.017088,{"strike":748,"call":749,"put":753,"callItm":38,"putItm":11,"isAtm":38},80,{"contract_symbol":750,"symbol":750,"bid":215,"ask":52,"last":751,"change":215,"changePercent":9,"volume":215,"openInterest":752,"open_interest":752,"iv":363,"implied_volatility":363,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00080000",0.44,344,{"contract_symbol":754,"symbol":754,"bid":755,"ask":756,"last":757,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":397,"implied_volatility":397,"delta":758,"gamma":221,"theta":620,"vega":536,"rho":759,"in_the_money":11},"URNM  261016P00080000",33.4,34.8,19.08,-0.999998,-0.017305,{"strike":761,"call":762,"put":765,"callItm":38,"putItm":11,"isAtm":38},81,{"contract_symbol":763,"symbol":763,"bid":215,"ask":225,"last":225,"change":215,"changePercent":9,"volume":215,"openInterest":764,"open_interest":764,"iv":363,"implied_volatility":363,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00081000",29,{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":758,"gamma":536,"theta":620,"vega":536,"rho":769,"in_the_money":11},"URNM  261016P00081000",34.4,35.8,-0.01752,{"strike":771,"call":772,"put":774,"callItm":38,"putItm":11,"isAtm":38},85,{"contract_symbol":773,"symbol":773,"bid":215,"ask":225,"last":226,"change":215,"changePercent":9,"volume":215,"openInterest":51,"open_interest":51,"iv":363,"implied_volatility":363,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00085000",{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":778,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":779,"gamma":215,"theta":215,"vega":215,"rho":780,"in_the_money":11},"URNM  261016P00085000",38.4,39.8,29.15,-1,-0.018386,{"strike":782,"call":783,"put":786,"callItm":38,"putItm":11,"isAtm":38},90,{"contract_symbol":784,"symbol":784,"bid":215,"ask":225,"last":225,"change":215,"changePercent":9,"volume":215,"openInterest":785,"open_interest":785,"iv":363,"implied_volatility":363,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00090000",161,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":779,"gamma":215,"theta":215,"vega":215,"rho":790,"in_the_money":11},"URNM  261016P00090000",43.4,44.8,-0.019467,{"strike":792,"call":793,"put":797,"callItm":38,"putItm":11,"isAtm":38},95,{"contract_symbol":794,"symbol":794,"bid":215,"ask":225,"last":795,"change":215,"changePercent":9,"volume":215,"openInterest":796,"open_interest":796,"iv":363,"implied_volatility":363,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00095000",0.19,17,{"contract_symbol":798,"symbol":798,"bid":799,"ask":800,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":779,"gamma":215,"theta":215,"vega":215,"rho":801,"in_the_money":11},"URNM  261016P00095000",48.4,49.8,-0.020549,{"strike":803,"call":804,"put":806,"callItm":38,"putItm":11,"isAtm":38},100,{"contract_symbol":805,"symbol":805,"bid":215,"ask":225,"last":226,"change":215,"changePercent":9,"volume":215,"openInterest":635,"open_interest":635,"iv":386,"implied_volatility":386,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00100000",{"contract_symbol":807,"symbol":807,"bid":808,"ask":809,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":779,"gamma":215,"theta":215,"vega":215,"rho":810,"in_the_money":11},"URNM  261016P00100000",53.4,54.7,-0.02163,{"strike":812,"call":813,"put":817,"callItm":38,"putItm":11,"isAtm":38},105,{"contract_symbol":814,"symbol":814,"bid":215,"ask":225,"last":815,"change":215,"changePercent":9,"volume":215,"openInterest":816,"open_interest":816,"iv":363,"implied_volatility":363,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":38},"URNM  261016C00105000",0.07,229,{"contract_symbol":818,"symbol":818,"bid":819,"ask":820,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":375,"implied_volatility":375,"delta":779,"gamma":215,"theta":215,"vega":215,"rho":821,"in_the_money":11},"URNM  261016P00105000",58.4,59.7,-0.022712,"2026-10-08T22:39:38.972762+00:00"]