[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-URNJ":3,"homepage-market-summary":29,"stock-options-URNJ":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"URNJ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Sprott Junior Uranium Miners ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.636,1.65897,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.21,19.86,20.045,18.95,20.18,-0.97,-4.81,1094817.392788,40.81,392757.94383110316,1.2,924,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":565,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},37,881,36,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,222,241,261,279,300,324,349,374,395,416,435,455,472,489,499,508,518,527,535,545,556],{"strike":201,"call":202,"put":213,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"URNJ  261016C00014000",4,6,0,0.9812,0.989072,0.010319,-0.005066,0.000819,0.002992,{"contract_symbol":214,"symbol":214,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":38},"URNJ  261016P00014000",0.35,0.6895,-0.000662,0.001175,-0.000285,0.000066,-0.000003,{"strike":223,"call":224,"put":234,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"URNJ  261016C00015000",3.7,5.1,0.9684,0.966945,0.026768,-0.0128,0.002097,0.00311,{"contract_symbol":235,"symbol":235,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":38},"URNJ  261016P00015000",-0.005677,0.008256,-0.002001,0.00046,-0.000025,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":228,"implied_volatility":228,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"URNJ  261016C00016000",2.8,4.1,0.917037,0.055481,-0.026531,0.004346,0.003103,{"contract_symbol":253,"symbol":253,"bid":206,"ask":215,"last":254,"change":206,"changePercent":9,"volume":206,"openInterest":255,"open_interest":255,"iv":216,"implied_volatility":216,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":38},"URNJ  261016P00016000",0.05,26,-0.028953,0.033691,-0.008167,0.001879,-0.000126,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":38,"isAtm":11},17,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":228,"implied_volatility":228,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"URNJ  261016C00017000",1.85,3.1,0.831616,0.09132,-0.04367,0.007153,0.002928,{"contract_symbol":273,"symbol":273,"bid":206,"ask":215,"last":254,"change":206,"changePercent":9,"volume":206,"openInterest":204,"open_interest":204,"iv":216,"implied_volatility":216,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":38},"URNJ  261016P00017000",-0.096849,0.087425,-0.021194,0.004875,-0.000426,{"strike":280,"call":281,"put":291,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"URNJ  261016C00018000",0.95,2.2,0.7917,0.744107,0.142874,-0.045667,0.009149,0.002756,{"contract_symbol":292,"symbol":292,"bid":206,"ask":293,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":38},"URNJ  261016P00018000",0.4,0.46,-0.143974,0.173388,-0.018709,0.006451,-0.000625,{"strike":301,"call":302,"put":312,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"URNJ  261016C00019000",0.25,1.55,0.7065,0.580251,0.194525,-0.049509,0.011115,0.002225,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":116,"changePercent":9,"volume":317,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":38},"URNJ  261016P00019000",0.3,0.55,0.49,2,0.4099,-0.386078,0.328154,-0.028118,0.01088,-0.001689,{"strike":325,"call":326,"put":337,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":327,"symbol":327,"bid":206,"ask":328,"last":329,"change":206,"changePercent":9,"volume":206,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":38},"URNJ  261016C00020000",0.8,0.74,1,0.5103,0.331361,0.249931,-0.033192,0.010316,0.001323,{"contract_symbol":338,"symbol":338,"bid":339,"ask":305,"last":340,"change":150,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"URNJ  261016P00020000",0.45,1.22,33,86,0.4466,-0.694429,0.276003,-0.028073,0.00997,-0.003114,{"strike":350,"call":351,"put":361,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":352,"symbol":352,"bid":206,"ask":353,"last":354,"change":206,"changePercent":9,"volume":206,"openInterest":330,"open_interest":330,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":38},"URNJ  261016C00021000",0.5,1.1,0.5302,0.148833,0.153826,-0.02205,0.006596,0.000599,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":366,"changePercent":9,"volume":330,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"URNJ  261016P00021000",1.25,2.4,1.28,0.26,13,0.5003,-0.866117,0.151728,-0.019365,0.00614,-0.004019,{"strike":375,"call":376,"put":384,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":377,"symbol":377,"bid":206,"ask":293,"last":254,"change":206,"changePercent":9,"volume":206,"openInterest":378,"open_interest":378,"iv":355,"implied_volatility":355,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":38},"URNJ  261016C00022000",3,0.050826,0.069298,-0.009933,0.002972,0.000206,{"contract_symbol":385,"symbol":385,"bid":317,"ask":386,"last":387,"change":206,"changePercent":9,"volume":206,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"URNJ  261016P00022000",3.9,1.35,80,0.5055,-0.957334,0.063159,-0.00823,0.002582,-0.004604,{"strike":396,"call":397,"put":407,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":398,"symbol":398,"bid":206,"ask":399,"last":400,"change":401,"changePercent":9,"volume":330,"openInterest":189,"open_interest":189,"iv":355,"implied_volatility":355,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":38},"URNJ  261016C00023000",0.2,0.08,-0.12,0.013697,0.023225,-0.003329,0.000996,0.000056,{"contract_symbol":408,"symbol":408,"bid":409,"ask":246,"last":410,"change":206,"changePercent":9,"volume":206,"openInterest":367,"open_interest":367,"iv":389,"implied_volatility":389,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"URNJ  261016P00023000",2.95,2.86,-0.989756,0.018932,-0.002467,0.000774,-0.004952,{"strike":417,"call":418,"put":427,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":419,"symbol":419,"bid":206,"ask":215,"last":52,"change":206,"changePercent":9,"volume":206,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":38},"URNJ  261016C00024000",234,0.5307,0.002997,0.006057,-0.00087,0.00026,0.000012,{"contract_symbol":428,"symbol":428,"bid":386,"ask":227,"last":429,"change":206,"changePercent":9,"volume":206,"openInterest":330,"open_interest":330,"iv":368,"implied_volatility":368,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"URNJ  261016P00024000",3.27,-0.998247,0.003953,-0.000504,0.00016,-0.005204,{"strike":436,"call":437,"put":444,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":438,"symbol":438,"bid":206,"ask":215,"last":254,"change":206,"changePercent":9,"volume":206,"openInterest":375,"open_interest":375,"iv":355,"implied_volatility":355,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":38},"URNJ  261016C00025000",0.000532,0.001248,-0.000179,0.000054,0.000002,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":206,"changePercent":9,"volume":206,"openInterest":449,"open_interest":449,"iv":389,"implied_volatility":389,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"URNJ  261016P00025000",4.9,6.2,3.2,32,-0.999706,0.000756,-0.000099,0.000031,-0.005427,{"strike":255,"call":456,"put":462,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":457,"symbol":457,"bid":206,"ask":215,"last":399,"change":206,"changePercent":9,"volume":206,"openInterest":280,"open_interest":280,"iv":355,"implied_volatility":355,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":206,"in_the_money":38},"URNJ  261016C00026000",0.00008,0.000213,-0.00003,0.000009,{"contract_symbol":463,"symbol":463,"bid":205,"ask":464,"last":465,"change":206,"changePercent":9,"volume":206,"openInterest":466,"open_interest":466,"iv":389,"implied_volatility":389,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"URNJ  261016P00026000",7.3,3.45,5,-0.999963,0.000108,-0.000014,0.000004,-0.005645,{"strike":473,"call":474,"put":480,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":475,"symbol":475,"bid":206,"ask":52,"last":254,"change":206,"changePercent":9,"volume":206,"openInterest":476,"open_interest":476,"iv":421,"implied_volatility":421,"delta":477,"gamma":453,"theta":478,"vega":479,"rho":206,"in_the_money":38},"URNJ  261016C00027000",46,0.00001,-0.000004,0.000001,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":206,"changePercent":9,"volume":206,"openInterest":325,"open_interest":325,"iv":389,"implied_volatility":389,"delta":485,"gamma":486,"theta":487,"vega":479,"rho":488,"in_the_money":11},"URNJ  261016P00027000",7,8.3,6.01,-0.999996,0.000013,-0.000002,-0.005863,{"strike":490,"call":491,"put":494,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":492,"symbol":492,"bid":206,"ask":215,"last":52,"change":206,"changePercent":9,"volume":206,"openInterest":449,"open_interest":449,"iv":355,"implied_volatility":355,"delta":479,"gamma":470,"theta":493,"vega":206,"rho":206,"in_the_money":38},"URNJ  261016C00028000",-0.000001,{"contract_symbol":495,"symbol":495,"bid":178,"ask":496,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":368,"implied_volatility":368,"delta":497,"gamma":479,"theta":206,"vega":206,"rho":498,"in_the_money":11},"URNJ  261016P00028000",9.3,-1,-0.00608,{"strike":500,"call":501,"put":503,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":502,"symbol":502,"bid":206,"ask":304,"last":254,"change":206,"changePercent":9,"volume":206,"openInterest":436,"open_interest":436,"iv":355,"implied_volatility":355,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"URNJ  261016C00029000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":389,"implied_volatility":389,"delta":497,"gamma":206,"theta":206,"vega":206,"rho":507,"in_the_money":11},"URNJ  261016P00029000",9,10.3,-0.006297,{"strike":509,"call":510,"put":512,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":511,"symbol":511,"bid":206,"ask":399,"last":52,"change":206,"changePercent":9,"volume":206,"openInterest":466,"open_interest":466,"iv":421,"implied_volatility":421,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"URNJ  261016C00030000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":368,"implied_volatility":368,"delta":497,"gamma":206,"theta":206,"vega":206,"rho":517,"in_the_money":11},"URNJ  261016P00030000",10,11.3,7.87,-0.006514,{"strike":519,"call":520,"put":522,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":521,"symbol":521,"bid":206,"ask":215,"last":399,"change":206,"changePercent":9,"volume":206,"openInterest":505,"open_interest":505,"iv":355,"implied_volatility":355,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"URNJ  261016C00031000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":389,"implied_volatility":389,"delta":497,"gamma":206,"theta":206,"vega":206,"rho":526,"in_the_money":11},"URNJ  261016P00031000",11,12.2,-0.006731,{"strike":449,"call":528,"put":530,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":529,"symbol":529,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":355,"implied_volatility":355,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"URNJ  261016C00032000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":389,"implied_volatility":389,"delta":497,"gamma":206,"theta":206,"vega":206,"rho":534,"in_the_money":11},"URNJ  261016P00032000",11.8,13.3,-0.006948,{"strike":341,"call":536,"put":540,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":537,"symbol":537,"bid":206,"ask":254,"last":538,"change":206,"changePercent":9,"volume":206,"openInterest":539,"open_interest":539,"iv":421,"implied_volatility":421,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"URNJ  261016C00033000",0.15,148,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":389,"implied_volatility":389,"delta":497,"gamma":206,"theta":206,"vega":206,"rho":544,"in_the_money":11},"URNJ  261016P00033000",12.8,14.1,-0.007166,{"strike":546,"call":547,"put":551,"callItm":38,"putItm":11,"isAtm":38},34,{"contract_symbol":548,"symbol":548,"bid":206,"ask":215,"last":549,"change":206,"changePercent":9,"volume":206,"openInterest":550,"open_interest":550,"iv":355,"implied_volatility":355,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"URNJ  261016C00034000",0.43,12,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":368,"implied_volatility":368,"delta":497,"gamma":206,"theta":206,"vega":206,"rho":555,"in_the_money":11},"URNJ  261016P00034000",13.8,15.4,-0.007383,{"strike":557,"call":558,"put":560,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":559,"symbol":559,"bid":206,"ask":215,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":355,"implied_volatility":355,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"URNJ  261016C00035000",{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":389,"implied_volatility":389,"delta":497,"gamma":206,"theta":206,"vega":206,"rho":564,"in_the_money":11},"URNJ  261016P00035000",14.6,16.3,-0.0076,"2026-10-08T22:40:00.046427+00:00"]