[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-URE":3,"homepage-market-summary":28,"stock-options-URE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"URE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Real Estate","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.6603,0.974584,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},58.7,58.9099,58.0457,0.6543,1.13,820.665801,75.651,57.38,3420.5795740555554,7.2,4952,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":669,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,6,0.2,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,221,242,264,285,305,325,346,369,389,407,424,442,460,478,496,510,522,535,548,562,576,588,600,610,621,632,642,651,660],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":37,"isAtm":37},55,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"URE   261016C00055000",2.8,4.4,0.4359,0.851575,0.06114,-0.054811,0.020112,0.01007,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":37},"URE   261016P00055000",0.15,1.2,0.5735,-0.208736,0.057641,-0.089446,0.024948,-0.002818,{"strike":222,"call":223,"put":233,"callItm":11,"putItm":37,"isAtm":37},56,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"URE   261016C00056000",2.55,3.5,0.3555,0.822123,0.084344,-0.05028,0.022625,0.009909,{"contract_symbol":234,"symbol":234,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":37},"URE   261016P00056000",1.55,0.482,-0.242816,0.074711,-0.081902,0.027178,-0.003258,{"strike":243,"call":244,"put":254,"callItm":11,"putItm":37,"isAtm":11},57,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"URE   261016C00057000",1.85,2.9,0.2702,0.775674,0.127564,-0.043933,0.026009,0.00953,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":37},"URE   261016P00057000",0.05,1.7,0.3875,-0.29356,0.102269,-0.072448,0.029906,-0.003914,{"strike":265,"call":266,"put":276,"callItm":11,"putItm":37,"isAtm":11},58,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"URE   261016C00058000",0.45,2.05,0.1753,0.684212,0.23355,-0.033852,0.030893,0.008572,{"contract_symbol":277,"symbol":277,"bid":213,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":37},"URE   261016P00058000",1.95,0.3889,-0.405542,0.11475,-0.081891,0.033681,-0.005436,{"strike":286,"call":287,"put":295,"callItm":37,"putItm":11,"isAtm":11},59,{"contract_symbol":288,"symbol":288,"bid":181,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":37},"URE   261016C00059000",0.1719,0.427159,0.262699,-0.036621,0.034077,0.00539,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"URE   261016P00059000",0.85,2.35,0.4205,-0.519597,0.109078,-0.091,0.034615,-0.007032,{"strike":306,"call":307,"put":315,"callItm":37,"putItm":11,"isAtm":11},60,{"contract_symbol":308,"symbol":308,"bid":181,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":37},"URE   261016C00060000",0.2505,0.284463,0.15588,-0.046141,0.029467,0.003574,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"URE   261016P00060000",1.6,2.95,0.4378,-0.619479,0.100153,-0.090573,0.03309,-0.00846,{"strike":326,"call":327,"put":336,"callItm":37,"putItm":11,"isAtm":11},61,{"contract_symbol":328,"symbol":328,"bid":181,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":37},"URE   261016C00061000",1.45,0.2516,0.156006,0.109499,-0.032697,0.020789,0.001967,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"URE   261016P00061000",2.25,3.7,0.4461,-0.708042,0.088611,-0.083185,0.029831,-0.009755,{"strike":347,"call":348,"put":358,"callItm":37,"putItm":11,"isAtm":37},62,{"contract_symbol":349,"symbol":349,"bid":181,"ask":350,"last":351,"change":181,"changePercent":9,"volume":181,"openInterest":352,"open_interest":352,"iv":330,"implied_volatility":330,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":37},"URE   261016C00062000",0.75,2.4,2,0.073837,0.064003,-0.019112,0.012151,0.000934,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":181,"changePercent":9,"volume":181,"openInterest":363,"open_interest":363,"iv":319,"implied_volatility":319,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"URE   261016P00062000",3.2,4.6,2.3,1,-0.791098,0.075542,-0.068317,0.024959,-0.010986,{"strike":370,"call":371,"put":380,"callItm":37,"putItm":11,"isAtm":37},63,{"contract_symbol":372,"symbol":372,"bid":181,"ask":373,"last":374,"change":181,"changePercent":9,"volume":181,"openInterest":363,"open_interest":363,"iv":330,"implied_volatility":330,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":37},"URE   261016C00063000",1.3,2.5,0.030218,0.031321,-0.009353,0.005946,0.000383,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"URE   261016P00063000",4,5.5,-0.854792,0.059985,-0.054247,0.019819,-0.011989,{"strike":390,"call":391,"put":398,"callItm":37,"putItm":11,"isAtm":37},64,{"contract_symbol":392,"symbol":392,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":37},"URE   261016C00064000",0.010422,0.012697,-0.003758,0.0024,0.000132,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"URE   261016P00064000",4.9,6.5,-0.898843,0.04567,-0.042873,0.015375,-0.012754,{"strike":408,"call":409,"put":416,"callItm":37,"putItm":11,"isAtm":37},65,{"contract_symbol":410,"symbol":410,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":37},"URE   261016C00065000",0.003293,0.004552,-0.001359,0.000864,0.000042,{"contract_symbol":417,"symbol":417,"bid":182,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"URE   261016P00065000",7.5,-0.938172,0.032064,-0.028997,0.010594,-0.01346,{"strike":425,"call":426,"put":433,"callItm":37,"putItm":11,"isAtm":37},66,{"contract_symbol":427,"symbol":427,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":37},"URE   261016C00066000",0.000882,0.001373,-0.00041,0.000261,0.000011,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"URE   261016P00066000",5.8,8.6,-0.962073,0.021697,-0.019621,0.007169,-0.013977,{"strike":443,"call":444,"put":451,"callItm":37,"putItm":11,"isAtm":37},67,{"contract_symbol":445,"symbol":445,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":37},"URE   261016C00067000",0.000195,0.00034,-0.000101,0.000064,0.000002,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"URE   261016P00067000",7.9,9.6,-0.977645,0.013987,-0.012649,0.004621,-0.01439,{"strike":461,"call":462,"put":469,"callItm":37,"putItm":11,"isAtm":37},68,{"contract_symbol":463,"symbol":463,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":37},"URE   261016C00068000",0.000043,0.000081,-0.000024,0.000015,0.000001,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"URE   261016P00068000",8.8,10.6,-0.987326,0.00861,-0.007787,0.002845,-0.014731,{"strike":479,"call":480,"put":486,"callItm":37,"putItm":11,"isAtm":37},69,{"contract_symbol":481,"symbol":481,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":181,"in_the_money":37},"URE   261016C00069000",0.000008,0.000016,-0.000005,0.000003,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"URE   261016P00069000",9.9,11.6,2.16,-0.99308,0.005072,-0.004587,0.001676,-0.015022,{"strike":497,"call":498,"put":501,"callItm":37,"putItm":11,"isAtm":37},70,{"contract_symbol":499,"symbol":499,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":468,"gamma":485,"theta":500,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00070000",-0.000001,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"URE   261016P00070000",10.9,12.5,-0.995763,0.003219,-0.003022,0.001084,-0.015275,{"strike":192,"call":511,"put":513,"callItm":37,"putItm":11,"isAtm":37},{"contract_symbol":512,"symbol":512,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00071000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":515,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"URE   261016P00071000",11.9,13.5,-0.998149,0.001554,-0.001405,0.000513,-0.015523,{"strike":523,"call":524,"put":526,"callItm":37,"putItm":11,"isAtm":37},72,{"contract_symbol":525,"symbol":525,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00072000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"URE   261016P00072000",12.9,14.5,-0.999091,0.000811,-0.000734,0.000268,-0.015754,{"strike":536,"call":537,"put":539,"callItm":37,"putItm":11,"isAtm":37},73,{"contract_symbol":538,"symbol":538,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00073000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"URE   261016P00073000",13.8,15.6,-0.999568,0.000408,-0.000369,0.000135,-0.015979,{"strike":549,"call":550,"put":553,"callItm":37,"putItm":11,"isAtm":37},74,{"contract_symbol":551,"symbol":551,"bid":181,"ask":363,"last":552,"change":181,"changePercent":9,"volume":181,"openInterest":363,"open_interest":363,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00074000",1.74,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"URE   261016P00074000",15,16.5,-0.999801,0.000198,-0.000179,0.000066,-0.016201,{"strike":563,"call":564,"put":567,"callItm":37,"putItm":11,"isAtm":37},75,{"contract_symbol":565,"symbol":565,"bid":181,"ask":363,"last":566,"change":181,"changePercent":9,"volume":181,"openInterest":363,"open_interest":363,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00075000",1.75,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"URE   261016P00075000",15.8,17.5,-0.999911,0.000093,-0.000084,0.000031,-0.016422,{"strike":577,"call":578,"put":580,"callItm":37,"putItm":11,"isAtm":37},76,{"contract_symbol":579,"symbol":579,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00076000",{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":584,"gamma":415,"theta":585,"vega":586,"rho":587,"in_the_money":11},"URE   261016P00076000",16.8,18.5,-0.999961,-0.000038,0.000014,-0.016641,{"strike":589,"call":590,"put":592,"callItm":37,"putItm":11,"isAtm":37},77,{"contract_symbol":591,"symbol":591,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00077000",{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":596,"gamma":597,"theta":466,"vega":598,"rho":599,"in_the_money":11},"URE   261016P00077000",17.9,19.6,-0.999977,0.000025,0.000009,-0.016861,{"strike":601,"call":602,"put":604,"callItm":37,"putItm":11,"isAtm":37},78,{"contract_symbol":603,"symbol":603,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00078000",{"contract_symbol":605,"symbol":605,"bid":594,"ask":606,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":607,"gamma":482,"theta":608,"vega":485,"rho":609,"in_the_money":11},"URE   261016P00078000",20.6,-0.999993,-0.000007,-0.017079,{"strike":611,"call":612,"put":614,"callItm":37,"putItm":11,"isAtm":37},79,{"contract_symbol":613,"symbol":613,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00079000",{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":618,"gamma":485,"theta":619,"vega":468,"rho":620,"in_the_money":11},"URE   261016P00079000",19.8,21.6,-0.999997,-0.000003,-0.017299,{"strike":622,"call":623,"put":625,"callItm":37,"putItm":11,"isAtm":37},80,{"contract_symbol":624,"symbol":624,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00080000",{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":629,"gamma":450,"theta":630,"vega":468,"rho":631,"in_the_money":11},"URE   261016P00080000",20.9,22.6,-0.999998,-0.000002,-0.017519,{"strike":633,"call":634,"put":636,"callItm":37,"putItm":11,"isAtm":37},81,{"contract_symbol":635,"symbol":635,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00081000",{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":640,"gamma":468,"theta":181,"vega":181,"rho":641,"in_the_money":11},"URE   261016P00081000",21.9,23.6,-1,-0.017736,{"strike":643,"call":644,"put":646,"callItm":37,"putItm":11,"isAtm":37},82,{"contract_symbol":645,"symbol":645,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00082000",{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":640,"gamma":181,"theta":181,"vega":181,"rho":650,"in_the_money":11},"URE   261016P00082000",22.9,24.6,-0.017955,{"strike":652,"call":653,"put":655,"callItm":37,"putItm":11,"isAtm":37},83,{"contract_symbol":654,"symbol":654,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00083000",{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":640,"gamma":181,"theta":181,"vega":181,"rho":659,"in_the_money":11},"URE   261016P00083000",23.9,25.6,-0.018175,{"strike":661,"call":662,"put":664,"callItm":37,"putItm":11,"isAtm":37},85,{"contract_symbol":663,"symbol":663,"bid":181,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"URE   261016C00085000",{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":319,"implied_volatility":319,"delta":640,"gamma":181,"theta":181,"vega":181,"rho":668,"in_the_money":11},"URE   261016P00085000",25.9,27.6,-0.018612,"2026-10-08T22:39:34.297669+00:00"]