[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UPW":3,"homepage-market-summary":30,"stock-options-UPW":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UPW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Utilities","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.6934,0.519564,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.29,19.5,19.56,18.9005,19.395,-0.105,-0.54,11552.254431,26.8,17.57,20369.20242203968,18.6,4953,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":536,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,218,235,254,272,290,308,329,349,369,386,401,415,430,444,458,471,485,499,512,525],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":183,"rho":209,"in_the_money":11},"UPW   261016C00013000",5.6,7.2,0.5811,0.999999,0.000003,-0.000001,0.00282,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":183,"in_the_money":39},"UPW   261016P00013000",0.75,0.6351,-0.000007,0.000018,-0.000004,0.000001,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"UPW   261016C00014000",4.6,6.2,0.999945,0.000136,-0.000024,0.000006,0.003037,{"contract_symbol":230,"symbol":230,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":208,"in_the_money":39},"UPW   261016P00014000",-0.000196,0.00041,-0.000085,0.000021,{"strike":236,"call":237,"put":247,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"UPW   261016C00015000",3.6,5.2,0.5889,0.998739,0.002472,-0.000443,0.000119,0.003248,{"contract_symbol":248,"symbol":248,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"UPW   261016P00015000",-0.002496,0.004265,-0.000888,0.000222,-0.000011,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"UPW   261016C00016000",2.6,4.2,0.989444,0.016808,-0.002931,0.000799,0.003425,{"contract_symbol":266,"symbol":266,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"UPW   261016P00016000",-0.017102,0.023327,-0.004858,0.001212,-0.000075,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":39,"isAtm":11},17,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"UPW   261016C00017000",1.55,3.2,0.944946,0.066976,-0.011678,0.003184,0.003447,{"contract_symbol":284,"symbol":284,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"UPW   261016P00017000",-0.070841,0.074594,-0.015534,0.003876,-0.000311,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":39,"isAtm":11},18,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"UPW   261016C00018000",0.8,2.2,0.823793,0.155755,-0.027158,0.007405,0.003127,{"contract_symbol":302,"symbol":302,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"UPW   261016P00018000",-0.195305,0.151918,-0.031637,0.007893,-0.000867,{"strike":309,"call":310,"put":320,"callItm":11,"putItm":39,"isAtm":11},19,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"UPW   261016C00019000",0.05,1.35,0.4772,0.635425,0.275304,-0.032361,0.010747,0.002509,{"contract_symbol":321,"symbol":321,"bid":183,"ask":322,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"UPW   261016P00019000",0.95,0.354,-0.328015,0.356779,-0.023085,0.010333,-0.00143,{"strike":330,"call":331,"put":339,"callItm":39,"putItm":11,"isAtm":11},20,{"contract_symbol":332,"symbol":332,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"UPW   261016C00020000",0.6807,0.403838,0.198932,-0.047584,0.011078,0.001586,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"UPW   261016P00020000",0.25,1.4,0.3477,-0.708509,0.345006,-0.021536,0.009814,-0.003149,{"strike":350,"call":351,"put":359,"callItm":39,"putItm":11,"isAtm":11},21,{"contract_symbol":352,"symbol":352,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"UPW   261016C00021000",0.8653,0.291158,0.13856,-0.053565,0.009809,0.001135,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"UPW   261016P00021000",0.9,2.5,0.1861,-0.997743,0.013289,-0.000238,0.000202,-0.004546,{"strike":370,"call":371,"put":379,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":372,"symbol":372,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"UPW   261016C00022000",0.8646,0.179875,0.106056,-0.040935,0.007502,0.000708,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":383,"gamma":384,"theta":183,"vega":183,"rho":385,"in_the_money":11},"UPW   261016P00022000",1.95,3.5,-0.999997,0.000025,-0.004772,{"strike":387,"call":388,"put":395,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":389,"symbol":389,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"UPW   261016C00023000",0.102953,0.072484,-0.027977,0.005127,0.000409,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":399,"gamma":183,"theta":183,"vega":183,"rho":400,"in_the_money":11},"UPW   261016P00023000",2.95,4.4,-1,-0.004989,{"strike":402,"call":403,"put":410,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":404,"symbol":404,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"UPW   261016C00024000",0.054899,0.044916,-0.017336,0.003177,0.000219,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":399,"gamma":183,"theta":183,"vega":183,"rho":414,"in_the_money":11},"UPW   261016P00024000",3.9,5.4,-0.005206,{"strike":416,"call":417,"put":424,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":418,"symbol":418,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":39},"UPW   261016C00025000",0.027451,0.025554,-0.009863,0.001808,0.00011,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":428,"implied_volatility":428,"delta":399,"gamma":183,"theta":183,"vega":183,"rho":429,"in_the_money":11},"UPW   261016P00025000",4.8,6.4,0.1888,-0.005423,{"strike":431,"call":432,"put":439,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":433,"symbol":433,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":39},"UPW   261016C00026000",0.012952,0.013493,-0.005208,0.000954,0.000052,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":399,"gamma":183,"theta":183,"vega":183,"rho":443,"in_the_money":11},"UPW   261016P00026000",5.8,7.4,-0.00564,{"strike":445,"call":446,"put":453,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":447,"symbol":447,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"UPW   261016C00027000",0.005801,0.006673,-0.002576,0.000472,0.000023,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":399,"gamma":183,"theta":183,"vega":183,"rho":457,"in_the_money":11},"UPW   261016P00027000",6.9,8.4,-0.005857,{"strike":459,"call":460,"put":466,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":461,"symbol":461,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":353,"implied_volatility":353,"delta":462,"gamma":463,"theta":464,"vega":252,"rho":465,"in_the_money":39},"UPW   261016C00028000",0.002498,0.003134,-0.001211,0.00001,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":428,"implied_volatility":428,"delta":399,"gamma":183,"theta":183,"vega":183,"rho":470,"in_the_money":11},"UPW   261016P00028000",7.9,9.4,-0.006074,{"strike":472,"call":473,"put":480,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":474,"symbol":474,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":39},"UPW   261016C00029000",0.001017,0.001383,-0.000534,0.000098,0.000004,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":399,"gamma":183,"theta":183,"vega":183,"rho":484,"in_the_money":11},"UPW   261016P00029000",8.8,10.4,-0.006291,{"strike":486,"call":487,"put":494,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":488,"symbol":488,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":39},"UPW   261016C00030000",0.000402,0.000587,-0.000227,0.000042,0.000002,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":399,"gamma":183,"theta":183,"vega":183,"rho":498,"in_the_money":11},"UPW   261016P00030000",9.9,11.4,-0.006508,{"strike":500,"call":501,"put":507,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":502,"symbol":502,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":353,"implied_volatility":353,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":217,"in_the_money":39},"UPW   261016C00031000",0.000156,0.000242,-0.000094,0.000017,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":428,"implied_volatility":428,"delta":399,"gamma":183,"theta":183,"vega":183,"rho":511,"in_the_money":11},"UPW   261016P00031000",10.9,12.5,-0.006725,{"strike":513,"call":514,"put":520,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":515,"symbol":515,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":183,"in_the_money":39},"UPW   261016C00032000",0.000057,0.000094,-0.000036,0.000007,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":399,"gamma":183,"theta":183,"vega":183,"rho":524,"in_the_money":11},"UPW   261016P00032000",11.8,13.3,-0.006942,{"strike":526,"call":527,"put":531,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":528,"symbol":528,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":373,"implied_volatility":373,"delta":234,"gamma":529,"theta":530,"vega":207,"rho":183,"in_the_money":39},"UPW   261016C00033000",0.000036,-0.000014,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":363,"implied_volatility":363,"delta":399,"gamma":183,"theta":183,"vega":183,"rho":535,"in_the_money":11},"UPW   261016P00033000",12.7,14.5,-0.007159,"2026-10-08T22:39:13.444456+00:00"]