[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UPSX":3,"homepage-market-summary":26,"stock-options-UPSX":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"UPSX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long UPST Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.51,9.06,9.52,9,9.43,0.08,0.85,198900.64952,88.55,8.35,111371.77004827381,1.4,335,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":533,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},2,136,0,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",71,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",162,"270319",[197,218,237,260,283,309,330,349,370,387,401,414,428,441,453,465,477,489,500,511,522],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"UPSX  261016C00006000",3.1,3.9,1.5149,0.984835,0.017923,-0.005093,0.000538,0.001281,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":35},"UPSX  261016P00006000",0.45,1.7997,-0.031307,0.027819,-0.011155,0.000992,-0.000073,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":221,"symbol":221,"bid":222,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"UPSX  261016C00007000",2.1,1.4942,0.932659,0.061948,-0.017123,0.001835,0.001379,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":35},"UPSX  261016P00007000",1.8012,-0.099834,0.069121,-0.027764,0.002468,-0.000238,{"strike":175,"call":238,"put":249,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":242,"change":181,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"UPSX  261016C00008000",1.25,2.05,1.45,1.1038,0.872808,0.134076,-0.020225,0.002934,0.001465,{"contract_symbol":250,"symbol":250,"bid":181,"ask":251,"last":252,"change":181,"changePercent":9,"volume":181,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":35},"UPSX  261016P00008000",0.6,0.4,4,1.3089,-0.16129,0.132728,-0.028153,0.003444,-0.000374,{"strike":16,"call":261,"put":271,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":262,"symbol":262,"bid":211,"ask":263,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":175,"open_interest":175,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"UPSX  261016C00009000",1.3,0.75,1.0502,0.667224,0.245752,-0.033556,0.005116,0.001201,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":181,"changePercent":9,"volume":181,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":35},"UPSX  261016P00009000",0.15,0.8,1.04,31,1.299,-0.350944,0.202728,-0.042352,0.00522,-0.000837,{"strike":284,"call":285,"put":297,"callItm":35,"putItm":11,"isAtm":11},10,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":35},"UPSX  261016C00010000",0.05,0.7,0.46,20,1.0103,0.397008,0.271056,-0.034257,0.005429,0.000747,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"UPSX  261016P00010000",0.5,1.35,1.76,21,1.1485,-0.583348,0.241313,-0.03941,0.005494,-0.001421,{"strike":310,"call":311,"put":322,"callItm":35,"putItm":11,"isAtm":11},11,{"contract_symbol":312,"symbol":312,"bid":287,"ask":313,"last":287,"change":314,"changePercent":9,"volume":315,"openInterest":198,"open_interest":198,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":35},"UPSX  261016C00011000",0.35,-0.21,1,1.1624,0.223713,0.182655,-0.030558,0.004209,0.000424,{"contract_symbol":323,"symbol":323,"bid":240,"ask":222,"last":300,"change":181,"changePercent":9,"volume":181,"openInterest":175,"open_interest":175,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"UPSX  261016P00011000",0.5473,-0.960434,0.11084,-0.004111,0.001203,-0.002331,{"strike":331,"call":332,"put":340,"callItm":35,"putItm":11,"isAtm":11},12,{"contract_symbol":333,"symbol":333,"bid":181,"ask":299,"last":263,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":35},"UPSX  261016C00012000",1.3343,0.140403,0.11871,-0.026168,0.00314,0.000266,{"contract_symbol":341,"symbol":341,"bid":241,"ask":201,"last":342,"change":181,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"UPSX  261016P00012000",3.46,0.4254,-0.999875,0.000817,-0.000018,0.000007,-0.00263,{"strike":350,"call":351,"put":360,"callItm":35,"putItm":11,"isAtm":35},13,{"contract_symbol":352,"symbol":352,"bid":181,"ask":211,"last":353,"change":181,"changePercent":9,"volume":181,"openInterest":331,"open_interest":331,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":35},"UPSX  261016C00013000",0.25,1.5924,0.113499,0.08577,-0.026928,0.002707,0.000212,{"contract_symbol":361,"symbol":361,"bid":362,"ask":253,"last":363,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"UPSX  261016P00013000",3,3.12,0.5493,-0.999929,0.000372,-0.000014,0.000004,-0.002849,{"strike":371,"call":372,"put":380,"callItm":35,"putItm":11,"isAtm":35},14,{"contract_symbol":373,"symbol":373,"bid":181,"ask":211,"last":287,"change":181,"changePercent":9,"volume":181,"openInterest":315,"open_interest":315,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":35},"UPSX  261016C00014000",1.5918,0.063859,0.055803,-0.017506,0.001761,0.000121,{"contract_symbol":381,"symbol":381,"bid":253,"ask":382,"last":383,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":384,"gamma":385,"theta":181,"vega":181,"rho":386,"in_the_money":11},"UPSX  261016P00014000",5,4.12,-0.999999,0.000008,-0.003068,{"strike":388,"call":389,"put":397,"callItm":35,"putItm":11,"isAtm":35},15,{"contract_symbol":390,"symbol":390,"bid":181,"ask":211,"last":287,"change":63,"changePercent":9,"volume":315,"openInterest":391,"open_interest":391,"iv":374,"implied_volatility":374,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":35},"UPSX  261016C00015000",19,0.034691,0.034228,-0.010738,0.00108,0.000066,{"contract_symbol":398,"symbol":398,"bid":382,"ask":198,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":400,"in_the_money":11},"UPSX  261016P00015000",-1,-0.003288,{"strike":402,"call":403,"put":410,"callItm":35,"putItm":11,"isAtm":35},16,{"contract_symbol":404,"symbol":404,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":35},"UPSX  261016C00016000",0.018318,0.02005,-0.00629,0.000633,0.000035,{"contract_symbol":411,"symbol":411,"bid":412,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":413,"in_the_money":11},"UPSX  261016P00016000",5.9,-0.003507,{"strike":415,"call":416,"put":423,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":417,"symbol":417,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":35},"UPSX  261016C00017000",0.009461,0.011331,-0.003555,0.000358,0.000018,{"contract_symbol":424,"symbol":424,"bid":425,"ask":175,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":427,"in_the_money":11},"UPSX  261016P00017000",6.8,0.5495,-0.003726,{"strike":429,"call":430,"put":437,"callItm":35,"putItm":11,"isAtm":35},18,{"contract_symbol":431,"symbol":431,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":35},"UPSX  261016C00018000",0.004804,0.006227,-0.001953,0.000196,0.000009,{"contract_symbol":438,"symbol":438,"bid":439,"ask":16,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":440,"in_the_money":11},"UPSX  261016P00018000",7.8,-0.003945,{"strike":391,"call":442,"put":449,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":443,"symbol":443,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":35},"UPSX  261016C00019000",0.002408,0.003348,-0.00105,0.000106,0.000005,{"contract_symbol":450,"symbol":450,"bid":451,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":452,"in_the_money":11},"UPSX  261016P00019000",8.7,-0.004164,{"strike":290,"call":454,"put":461,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":455,"symbol":455,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":35},"UPSX  261016C00020000",0.001196,0.00177,-0.000555,0.000056,0.000002,{"contract_symbol":462,"symbol":462,"bid":463,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"UPSX  261016P00020000",9.7,-0.004383,{"strike":302,"call":466,"put":473,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":467,"symbol":467,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":35},"UPSX  261016C00021000",0.00059,0.000924,-0.00029,0.000029,0.000001,{"contract_symbol":474,"symbol":474,"bid":475,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":476,"in_the_money":11},"UPSX  261016P00021000",10.6,-0.004603,{"strike":478,"call":479,"put":485,"callItm":35,"putItm":11,"isAtm":35},22,{"contract_symbol":480,"symbol":480,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":472,"in_the_money":35},"UPSX  261016C00022000",0.00029,0.000478,-0.00015,0.000015,{"contract_symbol":486,"symbol":486,"bid":487,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":488,"in_the_money":11},"UPSX  261016P00022000",11.5,-0.004822,{"strike":490,"call":491,"put":496,"callItm":35,"putItm":11,"isAtm":35},23,{"contract_symbol":492,"symbol":492,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":493,"gamma":494,"theta":495,"vega":385,"rho":181,"in_the_money":35},"UPSX  261016C00023000",0.000143,0.000246,-0.000077,{"contract_symbol":497,"symbol":497,"bid":498,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":499,"in_the_money":11},"UPSX  261016P00023000",12.5,-0.005041,{"strike":501,"call":502,"put":507,"callItm":35,"putItm":11,"isAtm":35},24,{"contract_symbol":503,"symbol":503,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":504,"gamma":505,"theta":506,"vega":368,"rho":181,"in_the_money":35},"UPSX  261016C00024000",0.000069,0.000125,-0.000039,{"contract_symbol":508,"symbol":508,"bid":509,"ask":388,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":510,"in_the_money":11},"UPSX  261016P00024000",13.4,-0.00526,{"strike":512,"call":513,"put":518,"callItm":35,"putItm":11,"isAtm":35},25,{"contract_symbol":514,"symbol":514,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":515,"gamma":516,"theta":517,"vega":460,"rho":181,"in_the_money":35},"UPSX  261016C00025000",0.000034,0.000064,-0.00002,{"contract_symbol":519,"symbol":519,"bid":520,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":521,"in_the_money":11},"UPSX  261016P00025000",14.4,-0.005479,{"strike":523,"call":524,"put":529,"callItm":35,"putItm":11,"isAtm":35},26,{"contract_symbol":525,"symbol":525,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":526,"gamma":527,"theta":528,"vega":472,"rho":181,"in_the_money":35},"UPSX  261016C00026000",0.000017,0.000033,-0.00001,{"contract_symbol":530,"symbol":530,"bid":531,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":399,"gamma":181,"theta":181,"vega":181,"rho":532,"in_the_money":11},"UPSX  261016P00026000",15.3,-0.005699,"2026-10-08T22:40:02.343531+00:00"]