[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UPSC":3,"homepage-market-summary":23,"stock-historical-UPSC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"UPSC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi UPST 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},11.9332,11.835,0.0982,0.83,6,24.2,10.8623,203.35538958730157,8,63,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":147},"success",[26,35,42,49,56,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":32,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":32,"sparkline":62,"date":34},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":34},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":32,"sparkline":77,"date":34},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":34},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":32,"sparkline":91,"date":34},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":18,"period_low":19,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},203,12811.389544,-50.4,"2026-07-10",[177,180,187,196,202,209,215,222,230,236,243,251,257,263,269,276,282,290,297,304,310,318,324,330,339,345,351,357,363,369,375,381,387,394,401,407,414,423,430,439,445,451,457,466,475,484,491,498,504,512,518,526,532,538,543,549,555,561,568,575,584,595,603],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":178,"vwap":179},4,11.715,{"date":181,"open":14,"high":14,"low":14,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-06",-0.4539,-3.69,40,7,12.1128,{"date":188,"open":189,"high":190,"low":189,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-05",12.08,12.2889,1.4266,13.13,1909,9,12.0852,{"date":197,"open":19,"high":19,"low":19,"close":19,"change":198,"percent_change":199,"volume":200,"transactions":21,"vwap":201},"2026-10-02",-0.1966,-1.78,17,11.3221,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":17,"vwap":208},"2026-10-01",11.0589,-0.0122,-0.11,83,11.0723,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":17,"transactions":178,"vwap":214},"2026-09-30",11.0711,-0.152,-1.35,11.2374,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":17,"transactions":220,"vwap":221},"2026-09-29",11.2231,0.1487,1.34,5,11.32,{"date":223,"open":224,"high":224,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":185,"vwap":229},"2026-09-28",11.12,11.0744,-0.8792,-7.36,357,11.1196,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":17,"transactions":178,"vwap":235},"2026-09-25",11.9536,-0.7817,-6.14,12.4817,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":17,"vwap":242},"2026-09-24",12.7353,0.1112,0.88,162,12.3423,{"date":244,"open":245,"high":245,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":185,"vwap":250},"2026-09-23",13.07,12.6241,-1.552,-10.95,116,13.1035,{"date":252,"open":253,"high":253,"low":253,"close":253,"change":254,"percent_change":255,"volume":185,"transactions":220,"vwap":256},"2026-09-22",14.1761,0.4035,2.93,14.2617,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":21,"transactions":220,"vwap":262},"2026-09-21",13.7726,0.563,4.26,13.7525,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":21,"transactions":220,"vwap":268},"2026-09-18",13.2096,0.2594,2,13.04,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":17,"vwap":275},"2026-09-17",12.9502,-0.1071,-0.82,85,13.1238,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":17,"transactions":178,"vwap":281},"2026-09-16",13.0573,-0.4693,-3.47,13.3427,{"date":283,"open":284,"high":284,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":220,"vwap":289},"2026-09-15",13.54,13.5266,-0.9338,-6.46,106,13.569,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":220,"vwap":296},"2026-09-14",14.4604,0.5828,4.2,61,13.8848,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":185,"vwap":303},"2026-09-11",13.8776,0.4663,3.48,238,14.0256,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":17,"transactions":178,"vwap":309},"2026-09-10",13.4113,-0.8581,-6.01,13.5342,{"date":311,"open":312,"high":312,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":185,"vwap":317},"2026-09-09",14.42,14.2694,-1.2303,-7.94,278,14.7079,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":17,"transactions":178,"vwap":323},"2026-09-08",15.4997,-1.2969,-7.72,16.2142,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":295,"transactions":220,"vwap":329},"2026-09-04",16.7966,-0.5866,-3.37,16.8386,{"date":331,"open":332,"high":333,"low":334,"close":333,"change":335,"percent_change":336,"volume":337,"transactions":17,"vwap":338},"2026-09-03",16.91,17.3832,16.89,0.4088,2.41,206,16.913,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":17,"transactions":178,"vwap":344},"2026-09-02",16.9744,0.9542,5.96,16.4408,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":185,"transactions":220,"vwap":350},"2026-09-01",16.0202,-1.705,-9.62,16.7943,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":17,"transactions":178,"vwap":356},"2026-08-31",17.7252,-0.434,-2.39,17.3292,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":17,"transactions":178,"vwap":362},"2026-08-28",18.1592,-1.8507,-9.25,20.8292,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":194,"transactions":220,"vwap":368},"2026-08-27",20.0099,0.067,0.34,20.5878,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":373,"volume":17,"transactions":178,"vwap":374},"2026-08-26",19.9429,-0.2179,-1.08,20.338,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":17,"transactions":178,"vwap":380},"2026-08-25",20.1608,0.7375,3.8,19.2683,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":17,"transactions":178,"vwap":386},"2026-08-24",19.4233,-0.3717,-1.88,19.4461,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":220,"vwap":393},"2026-08-21",19.795,1.6055,8.83,11,18.9755,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":194,"vwap":400},"2026-08-20",18.1895,-2.1484,-10.56,15,17.9687,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":17,"transactions":178,"vwap":406},"2026-08-19",20.3379,1.8681,10.11,19.7638,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":17,"vwap":413},"2026-08-18",18.4698,-0.7637,-3.97,46,18.4926,{"date":415,"open":416,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":185,"vwap":422},"2026-08-17",19.71,19.19,19.2335,-0.9885,-4.89,441,19.5837,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":17,"vwap":429},"2026-08-14",20.222,-0.7704,-3.67,56.118409,20.7663,{"date":431,"open":432,"high":433,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-13",19.05,20.9924,2.294,12.27,338,10,19.1309,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":21,"transactions":220,"vwap":444},"2026-08-12",18.6984,-0.8128,-4.17,18.9925,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":17,"transactions":178,"vwap":450},"2026-08-11",19.5112,-0.5569,-2.78,19.6398,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":17,"transactions":178,"vwap":456},"2026-08-10",20.0681,-1.1264,-5.31,20.3938,{"date":458,"open":459,"high":460,"low":459,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-07",20.5,21.1945,1.6092,8.22,295.62471,16,20.5438,{"date":467,"open":468,"high":468,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":464,"vwap":474},"2026-08-06",20.9,19.47,19.5853,-0.5014,-2.5,861.948885,20.672,{"date":476,"open":477,"high":478,"low":479,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":464,"vwap":483},"2026-08-05",22,22.5,20.0867,-0.2972,-1.46,2265,22.1909,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":437,"vwap":490},"2026-08-04",20.3839,1.2341,6.44,119,20.5837,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":185,"vwap":497},"2026-08-03",19.1498,2.3384,13.91,26,18.9989,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":464,"transactions":220,"vwap":503},"2026-07-31",16.8114,0.5231,3.21,16.4684,{"date":505,"open":506,"high":507,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":220,"vwap":511},"2026-07-30",15.16,16.2883,0.5517,3.51,140,15.1765,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":17,"transactions":178,"vwap":517},"2026-07-29",15.7366,-1.5112,-8.76,16.1091,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-07-28",17.2478,0.3256,1.92,1037,14,16.5513,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":17,"transactions":178,"vwap":531},"2026-07-27",16.9222,0.7416,4.58,17.5692,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":17,"transactions":178,"vwap":537},"2026-07-24",16.1806,-0.7544,-4.45,17.1458,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":315,"volume":17,"transactions":178,"vwap":542},"2026-07-23",16.935,-1.4597,17.1433,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":17,"transactions":178,"vwap":548},"2026-07-22",18.3947,-0.9291,-4.81,18.6642,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":17,"transactions":178,"vwap":554},"2026-07-21",19.3238,0.7259,3.9,18.9242,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":194,"transactions":17,"vwap":560},"2026-07-20",18.5979,-1.041,-5.3,18.7341,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":194,"vwap":567},"2026-07-17",19.6389,-1.754,-8.2,100,19.4811,{"date":569,"open":570,"high":570,"low":571,"close":571,"change":572,"percent_change":573,"volume":288,"transactions":220,"vwap":574},"2026-07-16",21.67,21.3929,-1.0346,-4.61,21.7161,{"date":576,"open":577,"high":577,"low":578,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":399,"vwap":583},"2026-07-15",23.33,22.39,22.4275,-0.2388,-1.05,1117,22.6133,{"date":585,"open":586,"high":587,"low":588,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-07-14",22.97,23.08,22.26,22.6663,0.4338,1.95,1706.69754,115,22.7357,{"date":596,"open":597,"high":598,"low":597,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":17,"vwap":602},"2026-07-13",21.95,22.2325,-1.8275,-7.6,107,22.0933,{"date":175,"open":18,"high":18,"low":604,"close":604,"change":605,"percent_change":606,"volume":566,"transactions":9,"vwap":604},24.059999,-0.14,-0.58]