[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UPLT":3,"homepage-market-summary":30,"stock-options-UPLT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UPLT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Platinum K-1 Free ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1985,0.666884,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},20.4,20.49,20.4914,20.31,20.5328,-0.1328,-0.65,6108,42.12,20.04,1249.6717853916666,1.6,120,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":583,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,3,2,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,221,239,257,274,294,313,332,349,370,390,410,428,446,463,481,499,516,534,551,568],{"strike":202,"call":203,"put":213,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"UPLT  261016C00014000",4.8,8.3,1.1527,0.990991,0.006905,-0.005359,0.000744,0.003023,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":183,"in_the_money":39},"UPLT  261016P00014000",1.9,0.6104,-0.000007,0.000017,-0.000004,0.000001,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"UPLT  261016C00015000",3.8,7.7,0.975047,0.016562,-0.012853,0.001784,0.003164,{"contract_symbol":233,"symbol":233,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"UPLT  261016P00015000",-0.000167,0.000343,-0.000075,0.00002,-0.000001,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"UPLT  261016C00016000",2.9,6.3,0.943223,0.032375,-0.025126,0.003486,0.003227,{"contract_symbol":251,"symbol":251,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":39},"UPLT  261016P00016000",-0.002035,0.003453,-0.000751,0.000197,-0.000009,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":39,"isAtm":39},17,{"contract_symbol":260,"symbol":260,"bid":215,"ask":261,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"UPLT  261016C00017000",5.5,0.890091,0.053337,-0.041392,0.005744,0.003181,{"contract_symbol":268,"symbol":268,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"UPLT  261016P00017000",-0.013853,0.018956,-0.004124,0.001081,-0.000065,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":39,"isAtm":11},18,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"UPLT  261016C00018000",0.95,4.4,0.813784,0.076069,-0.059033,0.008192,0.003014,{"contract_symbol":286,"symbol":286,"bid":183,"ask":287,"last":288,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"UPLT  261016P00018000",1.95,3.38,-0.058373,0.062491,-0.013597,0.003563,-0.000275,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":39,"isAtm":11},19,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"UPLT  261016C00019000",0.05,3.5,0.717342,0.095978,-0.074488,0.010336,0.002734,{"contract_symbol":306,"symbol":306,"bid":183,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"UPLT  261016P00019000",2.05,-0.166033,0.133598,-0.029068,0.007618,-0.000789,{"strike":314,"call":315,"put":323,"callItm":11,"putItm":39,"isAtm":11},20,{"contract_symbol":316,"symbol":316,"bid":183,"ask":317,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"UPLT  261016C00020000",2.8,0.608059,0.109049,-0.084628,0.011744,0.002371,{"contract_symbol":324,"symbol":324,"bid":183,"ask":325,"last":326,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"UPLT  261016P00020000",2.3,3.6,-0.343822,0.19724,-0.042914,0.011247,-0.001654,{"strike":333,"call":334,"put":341,"callItm":39,"putItm":11,"isAtm":11},21,{"contract_symbol":335,"symbol":335,"bid":183,"ask":325,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"UPLT  261016C00021000",0.495307,0.113221,-0.087865,0.012193,0.001967,{"contract_symbol":342,"symbol":342,"bid":183,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"UPLT  261016P00021000",2.7,-0.554934,0.211813,-0.046085,0.012078,-0.002715,{"strike":350,"call":351,"put":361,"callItm":39,"putItm":11,"isAtm":11},22,{"contract_symbol":352,"symbol":352,"bid":53,"ask":353,"last":354,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"UPLT  261016C00022000",2.1,1.5,1.2724,0.404828,0.099651,-0.094221,0.011845,0.001609,{"contract_symbol":362,"symbol":362,"bid":183,"ask":363,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"UPLT  261016P00022000",3.4,0.7448,-0.69748,0.153302,-0.049673,0.010667,-0.00354,{"strike":371,"call":372,"put":380,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":373,"symbol":373,"bid":183,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"UPLT  261016C00023000",1.3255,0.32631,0.088982,-0.091307,0.011019,0.001305,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"UPLT  261016P00023000",0.75,4.3,0.7865,-0.806674,0.11409,-0.041217,0.008383,-0.004215,{"strike":391,"call":392,"put":400,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":393,"symbol":393,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"UPLT  261016C00024000",1.3458,0.256529,0.078309,-0.08283,0.009846,0.001034,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"UPLT  261016P00024000",1.75,5.2,0.7017,-0.918278,0.070443,-0.020255,0.004618,-0.004903,{"strike":411,"call":412,"put":419,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":413,"symbol":413,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":39},"UPLT  261016C00025000",0.195151,0.067059,-0.070935,0.008431,0.000794,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":404,"implied_volatility":404,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"UPLT  261016P00025000",2.65,6.2,-0.96301,0.037699,-0.01084,0.002471,-0.005314,{"strike":429,"call":430,"put":437,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":431,"symbol":431,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"UPLT  261016C00026000",0.145481,0.055534,-0.05874,0.006982,0.000596,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":404,"implied_volatility":404,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"UPLT  261016P00026000",3.7,7.1,-0.984786,0.017874,-0.00514,0.001172,-0.005627,{"strike":447,"call":448,"put":455,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":449,"symbol":449,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":39},"UPLT  261016C00027000",0.106469,0.044652,-0.04723,0.005614,0.000439,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":404,"implied_volatility":404,"delta":459,"gamma":311,"theta":460,"vega":461,"rho":462,"in_the_money":11},"UPLT  261016P00027000",4.7,8.1,-0.994264,-0.002191,0.000499,-0.005887,{"strike":464,"call":465,"put":472,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":466,"symbol":466,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":39},"UPLT  261016C00028000",0.076625,0.03498,-0.037,0.004398,0.000318,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":404,"implied_volatility":404,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"UPLT  261016P00028000",5.7,9.1,-0.998,0.002956,-0.00085,0.000194,-0.006123,{"strike":482,"call":483,"put":490,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":484,"symbol":484,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":39},"UPLT  261016C00029000",0.054318,0.026778,-0.028326,0.003367,0.000226,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":404,"implied_volatility":404,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"UPLT  261016P00029000",6.7,10.1,-0.99935,0.001055,-0.000303,0.000069,-0.006347,{"strike":500,"call":501,"put":508,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":502,"symbol":502,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":39},"UPLT  261016C00030000",0.037983,0.020085,-0.021245,0.002525,0.000159,{"contract_symbol":509,"symbol":509,"bid":226,"ask":510,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":404,"implied_volatility":404,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"UPLT  261016P00030000",11.1,-0.999802,0.00035,-0.000101,0.000023,-0.006569,{"strike":517,"call":518,"put":525,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":519,"symbol":519,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":39},"UPLT  261016C00031000",0.026236,0.014794,-0.015648,0.00186,0.00011,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":404,"implied_volatility":404,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"UPLT  261016P00031000",8.7,12.1,-0.999943,0.000109,-0.000031,0.000007,-0.006788,{"strike":535,"call":536,"put":543,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":537,"symbol":537,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":39},"UPLT  261016C00032000",0.017923,0.010723,-0.011342,0.001348,0.000076,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":404,"implied_volatility":404,"delta":547,"gamma":548,"theta":256,"vega":549,"rho":550,"in_the_money":11},"UPLT  261016P00032000",9.7,13.2,-0.999984,0.000032,0.000002,-0.007007,{"strike":552,"call":553,"put":560,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":554,"symbol":554,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":39},"UPLT  261016C00033000",0.012124,0.007661,-0.008103,0.000963,0.000051,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":404,"implied_volatility":404,"delta":564,"gamma":565,"theta":566,"vega":220,"rho":567,"in_the_money":11},"UPLT  261016P00033000",10.7,14.1,-0.999996,0.000009,-0.000003,-0.007226,{"strike":569,"call":570,"put":577,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":571,"symbol":571,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":394,"implied_volatility":394,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":39},"UPLT  261016C00034000",0.008128,0.005404,-0.005716,0.000679,0.000034,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":404,"implied_volatility":404,"delta":581,"gamma":549,"theta":238,"vega":183,"rho":582,"in_the_money":11},"UPLT  261016P00034000",11.4,15.2,-0.999999,-0.007445,"2026-10-08T21:53:57.226323+00:00"]