[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UPLT":3,"homepage-market-summary":30,"stock-historical-UPLT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UPLT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Platinum K-1 Free ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1985,0.666884,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},20.4,20.49,20.4914,20.31,20.5328,-0.1328,-0.65,6108,42.12,20.04,1249.6717853916666,1.6,120,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":29,"page":175,"page_size":176,"total_pages":175,"summary":177,"data":182},1,1000,{"period_high":25,"period_low":26,"average_volume":178,"total_volume":179,"period_return":180,"latest_close":17,"start_date":181,"end_date":5},1250,149960.614247,-49,"2026-04-20",[183,186,194,202,211,218,229,238,248,259,267,277,286,295,304,312,322,331,340,349,360,369,378,387,394,402,412,421,430,440,450,460,471,481,491,500,510,518,527,536,545,553,561,570,578,587,596,605,613,621,627,633,641,648,659,667,677,687,695,702,712,721,730,738,744,749,754,758,765,770,777,783,790,795,802,811,816,820,825,832,837,844,851,857,863,868,873,879,884,889,893,898,902,908,914,922,928,934,940,945,950,955,963,968,972,977,984,992,997,1002,1009,1015,1022,1029,1035,1040,1044,1049,1054,1060],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":184,"vwap":185},61,20.3733,{"date":187,"open":26,"high":188,"low":26,"close":21,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-07",23.04,-2.014,-8.93,1859.6992,39,21.1093,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-06",22.5468,-0.3259,-1.42,73.2672,22,22.3585,{"date":203,"open":204,"high":204,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-05",23.14,22.8727,0.3689,1.64,7512.2582,62,23.0874,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":46,"volume":215,"transactions":216,"vwap":217},"2026-10-02",22.5038,-0.3171,48.457564,25,22.3235,{"date":219,"open":220,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-10-01",22.685,23.25,22.23,22.8209,0.2721,1.21,1687.0392,40,22.9138,{"date":230,"open":231,"high":231,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-30",22.71,22.5488,-0.1005,-0.44,426.2632,28,22.6824,{"date":239,"open":240,"high":241,"low":242,"close":241,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-29",22.06,22.6493,21.66,-0.345,-1.5,1071.0082,33,21.8477,{"date":249,"open":250,"high":251,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-28",24.24,25.115,20.9,22.9943,-1.5898,-6.47,2341.0392,45,22.8327,{"date":260,"open":261,"high":262,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":236,"vwap":266},"2026-09-25",24.3,24.5841,0.3805,1.57,1366.180653,24.3464,{"date":268,"open":269,"high":270,"low":271,"close":270,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-24",23.66,24.2036,23.51,0.2551,1.07,3160.0392,38,23.224,{"date":278,"open":279,"high":279,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-23",24.4,23.9485,-2.607,-9.82,2656.78868,58,24.1441,{"date":287,"open":288,"high":289,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-22",26.06,26.5555,0.8555,3.33,397.0392,19,26.2893,{"date":296,"open":297,"high":298,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-21",25.699,25.7,0.1489,0.58,1994.4292,17,25.704,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-18",25.5511,0.6883,2.77,52.0392,16,25.5754,{"date":313,"open":314,"high":315,"low":314,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-17",24.63,25.16,24.8628,0.6726,2.78,702.0392,23,25.0577,{"date":323,"open":324,"high":325,"low":324,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-16",23.81,24.1902,-0.7142,-2.87,788.2382,31,24.0591,{"date":332,"open":333,"high":334,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-15",24.765,24.9044,0.4406,1.8,250.5392,21,24.7658,{"date":341,"open":342,"high":343,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":200,"vwap":348},"2026-09-14",24.93,24.9301,24.4638,-1.0249,-4.02,1298.1994,24.9146,{"date":350,"open":351,"high":352,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-11",25.6,26.195,25.46,25.4887,0.3927,1.56,1933.4112,37,25.6785,{"date":361,"open":362,"high":362,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-10",28.84,25.096,-3.5139,-12.28,5988.4082,72,26.0935,{"date":370,"open":371,"high":371,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-09-09",29.115,28.6099,2.2385,8.49,2626.164418,66,28.9959,{"date":379,"open":380,"high":381,"low":382,"close":382,"change":383,"percent_change":158,"volume":384,"transactions":385,"vwap":386},"2026-09-08",26.83,26.84,26.3714,-0.1107,4804.0392,51,26.8046,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":216,"vwap":393},"2026-09-04",26.4821,-0.2503,-0.94,136.2572,26.2345,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-09-03",26.7324,1.8335,7.36,231.0392,29,26.7453,{"date":403,"open":404,"high":405,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":358,"vwap":411},"2026-09-02",24.82,24.905,24.76,24.8989,0.5549,2.28,1367.0392,24.8394,{"date":413,"open":414,"high":414,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-09-01",25.2999,24.344,-1.4599,-5.66,966.4582,27,24.8037,{"date":422,"open":423,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":192,"vwap":429},"2026-08-31",25.925,25.58,25.8039,-0.7924,-2.98,1938.0392,25.9948,{"date":431,"open":432,"high":433,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-28",28.91,31.84,26.5963,-0.9537,-3.46,10870.0742,102,29.2465,{"date":441,"open":442,"high":443,"low":444,"close":443,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-08-27",26.72,27.55,26.525,0.6699,2.49,1631.0392,42,27.0215,{"date":451,"open":452,"high":453,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-26",27.6301,27.64,26.8801,-1.0517,-3.77,2271.0392,32,27.408,{"date":461,"open":462,"high":463,"low":464,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-25",27.27,28.14,26.97,27.9318,-0.5187,-1.82,15413.0392,97,27.4025,{"date":472,"open":473,"high":474,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-24",28.965,29.059,28.4505,-0.0911,-0.32,2676.907625,53,28.8528,{"date":482,"open":483,"high":484,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-21",29.105,29.46,28.5416,1.1536,4.21,1413.0732,49,29.0086,{"date":492,"open":493,"high":494,"low":495,"close":494,"change":496,"percent_change":497,"volume":498,"transactions":275,"vwap":499},"2026-08-20",26.42,27.388,26.28,0.5496,2.05,3168.788,26.4038,{"date":501,"open":502,"high":503,"low":504,"close":503,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-19",25.53,26.8384,25.44,2.868,11.96,3697.0762,59,26.1549,{"date":511,"open":512,"high":512,"low":513,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":200,"vwap":517},"2026-08-18",24.29,23.9704,-1.6451,-6.42,563,24.2852,{"date":519,"open":520,"high":521,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":329,"vwap":526},"2026-08-17",25.85,25.9999,25.6155,0.5832,2.33,1040.9988,25.8185,{"date":528,"open":529,"high":530,"low":531,"close":530,"change":532,"percent_change":533,"volume":534,"transactions":310,"vwap":535},"2026-08-14",24.73,25.0323,24.56,1.0442,4.35,849.04,24.7376,{"date":537,"open":538,"high":538,"low":539,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-13",24.212,23.9881,-1.2809,-5.07,936,8,24.4805,{"date":546,"open":216,"high":547,"low":216,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":293,"vwap":552},"2026-08-12",25.89,25.269,0.4386,1.77,1280,25.5079,{"date":554,"open":555,"high":555,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":543,"vwap":560},"2026-08-11",25.13,24.8304,-0.3475,-1.38,110,25.1301,{"date":562,"open":563,"high":564,"low":563,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":236,"vwap":569},"2026-08-10",24.885,25.19,25.1779,0.0655,0.26,1120.961888,24.962,{"date":571,"open":216,"high":572,"low":573,"close":574,"change":575,"percent_change":409,"volume":576,"transactions":320,"vwap":577},"2026-08-07",25.3,24.89,25.1124,0.5592,1437.039,25.0799,{"date":579,"open":580,"high":580,"low":581,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-08-06",24.85,24.5532,-0.2468,-1,153,12,24.7244,{"date":588,"open":589,"high":589,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":489,"vwap":595},"2026-08-05",28.04,24.75,24.8,0.1983,0.81,4006.048,25.6392,{"date":597,"open":598,"high":598,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":603,"vwap":604},"2026-08-04",24.99,24.6017,2.7347,12.51,8764.635204,48,24.9516,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-08-03",21.867,-0.6811,-3.02,81,10,21.7347,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-31",22.5481,-0.2869,-1.26,11,5,21.6317,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":624,"percent_change":625,"volume":618,"transactions":619,"vwap":626},"2026-07-30",22.835,1.2856,5.97,21.8532,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":227,"transactions":611,"vwap":632},"2026-07-29",21.5494,0.159,0.74,21.4174,{"date":634,"open":635,"high":636,"low":635,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":543,"vwap":640},"2026-07-28",21.16,21.3904,-0.5686,-2.59,251.11,21.422,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":543,"vwap":647},"2026-07-27",21.959,0.9053,4.3,54.3,21.8903,{"date":649,"open":650,"high":651,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-24",21.025,21.0999,20.94,21.0537,-0.1684,-0.79,1708,15,21.0167,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":665,"vwap":666},"2026-07-23",21.2221,-1.2471,-5.55,54,7,21.3661,{"date":668,"open":669,"high":670,"low":671,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":675,"vwap":676},"2026-07-22",22.91,23.18,22.4692,0.1187,0.53,2659,14,22.943,{"date":678,"open":679,"high":680,"low":681,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":293,"vwap":686},"2026-07-21",22.34,22.355,22.15,22.3505,1.0909,5.13,927,22.2115,{"date":688,"open":689,"high":689,"low":690,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":665,"vwap":694},"2026-07-20",21.454,21.2596,-0.1753,-0.82,496,21.4408,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":665,"vwap":701},"2026-07-17",21.4349,-0.6554,-2.97,41,20.8305,{"date":703,"open":704,"high":704,"low":705,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":710,"vwap":711},"2026-07-16",22.93,22.05,22.0903,-1.6104,-6.79,706.013,18,22.6258,{"date":713,"open":714,"high":715,"low":716,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":310,"vwap":720},"2026-07-15",23.85,23.8599,23.7007,1.2408,5.52,498.0131,23.6463,{"date":722,"open":723,"high":724,"low":725,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":400,"vwap":729},"2026-07-14",22.87,22.99,22.4599,0.7172,3.3,1373.674315,22.9676,{"date":731,"open":732,"high":732,"low":733,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":618,"vwap":737},"2026-07-13",22.089,21.7427,-0.6473,-2.89,164.324,22.63,{"date":739,"open":740,"high":740,"low":740,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":9,"vwap":740},"2026-07-10",22.39,0.3,1.36,100,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":747,"percent_change":748,"volume":743,"transactions":9,"vwap":746},"2026-07-09",22.09,0.68,3.18,{"date":750,"open":751,"high":751,"low":751,"close":751,"change":752,"percent_change":753,"volume":743,"transactions":9,"vwap":751},"2026-07-08",21.41,-1.46,-6.38,{"date":755,"open":723,"high":723,"low":723,"close":723,"change":756,"percent_change":757,"volume":743,"transactions":9,"vwap":723},"2026-07-07",0.08,0.35,{"date":759,"open":760,"high":761,"low":760,"close":761,"change":762,"percent_change":763,"volume":764,"transactions":9,"vwap":761},"2026-07-06",22.6,22.79,0.37,1.65,200,{"date":766,"open":767,"high":767,"low":767,"close":767,"change":768,"percent_change":769,"volume":743,"transactions":9,"vwap":767},"2026-07-02",22.42,1.15,5.41,{"date":771,"open":772,"high":772,"low":773,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":9,"vwap":773},"2026-07-01",21.91,21.27,0.5,2.41,300,{"date":778,"open":779,"high":779,"low":780,"close":781,"change":782,"percent_change":95,"volume":176,"transactions":9,"vwap":781},"2026-06-30",20.99,20.59,20.77,-0.6,{"date":784,"open":785,"high":786,"low":785,"close":786,"change":787,"percent_change":788,"volume":789,"transactions":9,"vwap":786},"2026-06-29",21.21,21.37,-1.36,-5.98,500,{"date":791,"open":792,"high":792,"low":792,"close":792,"change":793,"percent_change":794,"volume":743,"transactions":9,"vwap":792},"2026-06-26",22.73,0.8,3.65,{"date":796,"open":797,"high":798,"low":797,"close":799,"change":631,"percent_change":800,"volume":801,"transactions":9,"vwap":799},"2026-06-25",21.89,21.94,21.93,3.49,800,{"date":803,"open":804,"high":805,"low":806,"close":807,"change":808,"percent_change":809,"volume":810,"transactions":9,"vwap":807},"2026-06-24",21.52,21.54,21.01,21.19,-2.38,-10.1,1200,{"date":812,"open":813,"high":813,"low":813,"close":813,"change":814,"percent_change":815,"volume":743,"transactions":9,"vwap":813},"2026-06-23",23.57,-0.68,-2.8,{"date":817,"open":818,"high":818,"low":818,"close":818,"change":23,"percent_change":819,"volume":743,"transactions":9,"vwap":818},"2026-06-22",24.25,-2.61,{"date":821,"open":822,"high":822,"low":822,"close":822,"change":823,"percent_change":824,"volume":743,"transactions":9,"vwap":822},"2026-06-18",24.9,-1.04,-4.01,{"date":826,"open":827,"high":827,"low":351,"close":828,"change":829,"percent_change":830,"volume":831,"transactions":9,"vwap":828},"2026-06-17",27.65,25.94,-2.52,-8.85,400,{"date":833,"open":834,"high":834,"low":835,"close":835,"change":89,"percent_change":836,"volume":831,"transactions":9,"vwap":835},"2026-06-16",28.82,28.46,4.1,{"date":838,"open":839,"high":839,"low":840,"close":840,"change":841,"percent_change":842,"volume":843,"transactions":9,"vwap":840},"2026-06-15",28.54,27.34,1.84,7.22,1300,{"date":845,"open":846,"high":847,"low":848,"close":847,"change":849,"percent_change":850,"volume":831,"transactions":9,"vwap":847},"2026-06-12",25.25,25.5,25.22,-0.43,-1.66,{"date":852,"open":853,"high":854,"low":406,"close":854,"change":855,"percent_change":856,"volume":831,"transactions":9,"vwap":854},"2026-06-11",24.77,25.93,1.54,6.31,{"date":858,"open":531,"high":531,"low":859,"close":859,"change":860,"percent_change":861,"volume":862,"transactions":9,"vwap":859},"2026-06-10",24.39,-1.63,-6.26,2200,{"date":864,"open":865,"high":865,"low":865,"close":865,"change":866,"percent_change":867,"volume":764,"transactions":9,"vwap":865},"2026-06-09",26.02,-0.89,-3.31,{"date":869,"open":870,"high":870,"low":870,"close":870,"change":871,"percent_change":872,"volume":743,"transactions":9,"vwap":870},"2026-06-08",26.91,-1.01,-3.62,{"date":874,"open":875,"high":875,"low":876,"close":877,"change":456,"percent_change":878,"volume":801,"transactions":9,"vwap":877},"2026-06-05",29.84,27.58,27.92,-11.9,{"date":880,"open":881,"high":881,"low":881,"close":881,"change":882,"percent_change":883,"volume":743,"transactions":9,"vwap":881},"2026-06-04",31.69,1.14,3.73,{"date":885,"open":886,"high":886,"low":886,"close":886,"change":887,"percent_change":888,"volume":743,"transactions":9,"vwap":886},"2026-06-03",30.55,-2.5,-7.56,{"date":890,"open":891,"high":891,"low":891,"close":891,"change":762,"percent_change":892,"volume":743,"transactions":9,"vwap":891},"2026-06-02",33.049999,1.13,{"date":894,"open":895,"high":895,"low":895,"close":895,"change":896,"percent_change":897,"volume":743,"transactions":9,"vwap":895},"2026-06-01",32.68,-0.1,-0.31,{"date":899,"open":900,"high":900,"low":900,"close":900,"change":901,"percent_change":901,"volume":743,"transactions":9,"vwap":900},"2026-05-29",32.78,0,{"date":903,"open":904,"high":900,"low":905,"close":900,"change":906,"percent_change":173,"volume":907,"transactions":9,"vwap":900},"2026-05-28",30.99,30.93,-0.01,1400,{"date":909,"open":910,"high":910,"low":911,"close":911,"change":912,"percent_change":913,"volume":831,"transactions":9,"vwap":911},"2026-05-27",33.26,32.79,-1.1,-3.25,{"date":915,"open":916,"high":917,"low":918,"close":917,"change":919,"percent_change":920,"volume":921,"transactions":9,"vwap":917},"2026-05-26",33.76,33.89,33.31,0.91,2.76,1900,{"date":923,"open":924,"high":925,"low":924,"close":925,"change":926,"percent_change":927,"volume":810,"transactions":9,"vwap":925},"2026-05-22",32.57,32.98,-1.37,-3.99,{"date":929,"open":930,"high":931,"low":932,"close":931,"change":933,"percent_change":768,"volume":831,"transactions":9,"vwap":931},"2026-05-21",33.78,34.35,33.74,0.39,{"date":935,"open":936,"high":936,"low":936,"close":936,"change":937,"percent_change":938,"volume":939,"transactions":9,"vwap":936},"2026-05-20",33.96,1.06,3.22,900,{"date":941,"open":942,"high":942,"low":942,"close":942,"change":943,"percent_change":944,"volume":743,"transactions":9,"vwap":942},"2026-05-19",32.9,-1.73,-5,{"date":946,"open":947,"high":947,"low":947,"close":947,"change":948,"percent_change":949,"volume":743,"transactions":9,"vwap":947},"2026-05-18",34.63,-0.18,-0.52,{"date":951,"open":952,"high":952,"low":952,"close":952,"change":953,"percent_change":954,"volume":764,"transactions":9,"vwap":952},"2026-05-15",34.81,-3.1,-8.18,{"date":956,"open":957,"high":958,"low":959,"close":959,"change":960,"percent_change":961,"volume":962,"transactions":9,"vwap":959},"2026-05-14",38.76,38.78,37.91,-3.72,-8.94,1600,{"date":964,"open":25,"high":25,"low":965,"close":965,"change":966,"percent_change":967,"volume":764,"transactions":9,"vwap":965},"2026-05-13",41.63,0.87,2.13,{"date":969,"open":970,"high":970,"low":970,"close":970,"change":67,"percent_change":971,"volume":776,"transactions":9,"vwap":970},"2026-05-12",40.76,-0.12,{"date":973,"open":974,"high":974,"low":974,"close":974,"change":975,"percent_change":976,"volume":743,"transactions":9,"vwap":974},"2026-05-11",40.81,2.93,7.73,{"date":978,"open":979,"high":980,"low":979,"close":981,"change":982,"percent_change":983,"volume":776,"transactions":9,"vwap":981},"2026-05-08",37.07,37.93,37.88,0.6,1.61,{"date":985,"open":986,"high":987,"low":988,"close":987,"change":989,"percent_change":990,"volume":991,"transactions":9,"vwap":987},"2026-05-07",37.21,37.28,36.99,-0.98,-2.56,600,{"date":993,"open":994,"high":994,"low":994,"close":994,"change":995,"percent_change":996,"volume":764,"transactions":9,"vwap":994},"2026-05-06",38.26,3.85,11.19,{"date":998,"open":999,"high":999,"low":999,"close":999,"change":1000,"percent_change":1001,"volume":743,"transactions":9,"vwap":999},"2026-05-05",34.41,0.15,0.44,{"date":1003,"open":1004,"high":1004,"low":1005,"close":1006,"change":1007,"percent_change":1008,"volume":991,"transactions":9,"vwap":1006},"2026-05-04",35.52,34.22,34.26,-1.58,-4.41,{"date":1010,"open":1011,"high":1011,"low":1012,"close":1012,"change":1013,"percent_change":1014,"volume":991,"transactions":9,"vwap":1012},"2026-05-01",35.94,35.84,0.07,0.2,{"date":1016,"open":1017,"high":1018,"low":1019,"close":1018,"change":1020,"percent_change":1021,"volume":176,"transactions":9,"vwap":1018},"2026-04-30",35.0099983,35.77,34.85,3.64,11.33,{"date":1023,"open":1024,"high":1025,"low":1026,"close":1026,"change":1027,"percent_change":1028,"volume":939,"transactions":9,"vwap":1026},"2026-04-29",32.47,32.65,32.13,-2.2,-6.41,{"date":1030,"open":1031,"high":1031,"low":1032,"close":1032,"change":1033,"percent_change":1034,"volume":743,"transactions":9,"vwap":1032},"2026-04-28",37.33,34.33,-1.53,-4.27,{"date":1036,"open":1037,"high":1037,"low":1037,"close":1037,"change":1038,"percent_change":1039,"volume":743,"transactions":9,"vwap":1037},"2026-04-27",35.86,-1.11,-3,{"date":1041,"open":1031,"high":1031,"low":1042,"close":1042,"change":1043,"percent_change":757,"volume":776,"transactions":9,"vwap":1042},"2026-04-24",36.97,0.13,{"date":1045,"open":1046,"high":1046,"low":1046,"close":1046,"change":1047,"percent_change":1048,"volume":743,"transactions":9,"vwap":1046},"2026-04-23",36.84,-2.69,-6.8,{"date":1050,"open":1051,"high":1051,"low":1051,"close":1051,"change":1052,"percent_change":1053,"volume":743,"transactions":9,"vwap":1051},"2026-04-22",39.53,0.24,0.61,{"date":1055,"open":1056,"high":1056,"low":1057,"close":1057,"change":1058,"percent_change":1059,"volume":776,"transactions":9,"vwap":1057},"2026-04-21",40.09,39.29,-0.71,-1.77,{"date":181,"open":227,"high":227,"low":227,"close":227,"change":901,"percent_change":901,"volume":901,"transactions":9,"vwap":227}]