[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UPGR":3,"homepage-market-summary":28,"stock-options-UPGR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UPGR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers US Green Infrastructure Select Equity ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},9.9319,2.21084,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},21.5601,21.56,21.8197,-0.2596,-1.19,369,30.292,21.36,1206.2888916666666,2.2,816,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":18,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":497,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",99,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",190,"270416",[197,210,219,228,237,246,263,280,298,316,334,352,370,386,403,421,438,454,468,479,488],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":37,"isAtm":37},11,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"UPGR  261016C00011000",9.3,11.7,0.4621,1,0.002408,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"UPGR  261016P00011000",1.25,0.4816,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":37,"isAtm":37},12,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"UPGR  261016C00012000",8.2,10.7,0.002627,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"UPGR  261016P00012000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":37,"isAtm":37},13,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"UPGR  261016C00013000",7.3,9.7,0.002846,{"contract_symbol":227,"symbol":227,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"UPGR  261016P00013000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":37,"isAtm":37},14,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"UPGR  261016C00014000",6.3,8.7,0.003064,{"contract_symbol":236,"symbol":236,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"UPGR  261016P00014000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":37,"isAtm":37},15,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":11},"UPGR  261016C00015000",5.3,7.7,0.003283,{"contract_symbol":245,"symbol":245,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"UPGR  261016P00015000",{"strike":247,"call":248,"put":257,"callItm":11,"putItm":37,"isAtm":37},16,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"UPGR  261016C00016000",4.3,6.7,0.999995,0.000015,-0.000002,0.000001,0.003502,{"contract_symbol":258,"symbol":258,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":181,"in_the_money":37},"UPGR  261016P00016000",-0.000011,0.000031,-0.000005,0.000002,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":37,"isAtm":37},17,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"UPGR  261016C00017000",3.3,5.7,0.999797,0.000521,-0.000071,0.000025,0.00372,{"contract_symbol":275,"symbol":275,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":254,"in_the_money":37},"UPGR  261016P00017000",-0.000343,0.000813,-0.00012,0.00004,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":37,"isAtm":37},18,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"UPGR  261016C00018000",2.3,4.9,0.996532,0.007059,-0.000963,0.000333,0.003923,{"contract_symbol":292,"symbol":292,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":37},"UPGR  261016P00018000",-0.004752,0.008979,-0.00133,0.000442,-0.000023,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":37,"isAtm":37},19,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"UPGR  261016C00019000",1.3,3.9,0.971875,0.043671,-0.005956,0.002061,0.004022,{"contract_symbol":310,"symbol":310,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":37},"UPGR  261016P00019000",-0.033282,0.048172,-0.007136,0.002369,-0.000162,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":37,"isAtm":11},20,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"UPGR  261016C00020000",0.35,2.75,0.876746,0.138034,-0.018825,0.006514,0.003775,{"contract_symbol":328,"symbol":328,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":37},"UPGR  261016P00020000",-0.132475,0.139254,-0.020629,0.006849,-0.000649,{"strike":335,"call":336,"put":344,"callItm":11,"putItm":37,"isAtm":11},21,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"UPGR  261016C00021000",1.9,0.671936,0.244657,-0.033367,0.011545,0.002973,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":37},"UPGR  261016P00021000",1.4,-0.333576,0.236317,-0.035008,0.011622,-0.001654,{"strike":353,"call":354,"put":362,"callItm":37,"putItm":11,"isAtm":11},22,{"contract_symbol":355,"symbol":355,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":37},"UPGR  261016C00022000",0.4142,0.393637,0.290642,-0.031842,0.012292,0.001783,{"contract_symbol":363,"symbol":363,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"UPGR  261016P00022000",0.4274,-0.602399,0.282405,-0.03295,0.012326,-0.003017,{"strike":371,"call":372,"put":379,"callItm":37,"putItm":11,"isAtm":11},23,{"contract_symbol":373,"symbol":373,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":37},"UPGR  261016C00023000",0.159807,0.183689,-0.020124,0.007769,0.000732,{"contract_symbol":380,"symbol":380,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"UPGR  261016P00023000",-0.832096,0.183799,-0.021445,0.008022,-0.004267,{"strike":387,"call":388,"put":395,"callItm":37,"putItm":11,"isAtm":11},24,{"contract_symbol":389,"symbol":389,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":37},"UPGR  261016C00024000",0.045536,0.072301,-0.007921,0.003058,0.00021,{"contract_symbol":396,"symbol":396,"bid":208,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"UPGR  261016P00024000",3.8,-0.949026,0.076679,-0.008947,0.003347,-0.005019,{"strike":404,"call":405,"put":412,"callItm":37,"putItm":11,"isAtm":37},25,{"contract_symbol":406,"symbol":406,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":37},"UPGR  261016C00025000",0.009238,0.018789,-0.002059,0.000795,0.000043,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"UPGR  261016P00025000",2.25,4.8,-0.988726,0.021661,-0.002527,0.000945,-0.00542,{"strike":422,"call":423,"put":430,"callItm":37,"putItm":11,"isAtm":37},26,{"contract_symbol":424,"symbol":424,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":37},"UPGR  261016C00026000",0.001368,0.003389,-0.000371,0.000143,0.000006,{"contract_symbol":431,"symbol":431,"bid":267,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"UPGR  261016P00026000",5.8,-0.998141,0.004343,-0.000507,0.00019,-0.005682,{"strike":439,"call":440,"put":446,"callItm":37,"putItm":11,"isAtm":37},27,{"contract_symbol":441,"symbol":441,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":255,"in_the_money":37},"UPGR  261016C00027000",0.000152,0.000443,-0.000049,0.000019,{"contract_symbol":447,"symbol":447,"bid":250,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"UPGR  261016P00027000",6.8,-0.999766,0.000643,-0.000075,0.000028,-0.005909,{"strike":455,"call":456,"put":460,"callItm":37,"putItm":11,"isAtm":37},28,{"contract_symbol":457,"symbol":457,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":458,"gamma":459,"theta":261,"vega":262,"rho":181,"in_the_money":37},"UPGR  261016C00028000",0.000013,0.000044,{"contract_symbol":461,"symbol":461,"bid":241,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"UPGR  261016P00028000",7.8,-0.999977,0.000073,-0.000009,0.000003,-0.006129,{"strike":469,"call":470,"put":472,"callItm":37,"putItm":11,"isAtm":37},29,{"contract_symbol":471,"symbol":471,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":255,"gamma":466,"theta":181,"vega":181,"rho":181,"in_the_money":37},"UPGR  261016C00029000",{"contract_symbol":473,"symbol":473,"bid":232,"ask":474,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":475,"gamma":476,"theta":477,"vega":181,"rho":478,"in_the_money":11},"UPGR  261016P00029000",8.8,-0.999998,0.000007,-0.000001,-0.006348,{"strike":480,"call":481,"put":483,"callItm":37,"putItm":11,"isAtm":37},30,{"contract_symbol":482,"symbol":482,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"UPGR  261016C00030000",{"contract_symbol":484,"symbol":484,"bid":223,"ask":485,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":486,"gamma":181,"theta":181,"vega":181,"rho":487,"in_the_money":11},"UPGR  261016P00030000",9.8,-1,-0.006567,{"strike":489,"call":490,"put":492,"callItm":37,"putItm":11,"isAtm":37},31,{"contract_symbol":491,"symbol":491,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"UPGR  261016C00031000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":486,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":11},"UPGR  261016P00031000",8.3,10.8,-0.006786,"2026-10-08T21:55:59.482022+00:00"]