[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UPAR":3,"homepage-market-summary":29,"stock-options-UPAR":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UPAR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"UPAR Ultra Risk Parity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9227,0.43548,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},14.93,14.85,14.831,14.9,0.03,0.2,6174.20962,17.71,14.77,9670.787198869048,5.4,1195,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":460,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,211,220,230,243,261,279,297,314,333,352,367,381,395,409,421,433,442,451],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":38,"isAtm":38},7,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"UPAR  261016C00007000",7.1,8.6,0.4672,1,0.001534,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UPAR  261016P00007000",0.75,0.6835,{"strike":178,"call":212,"put":218,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"UPAR  261016C00008000",6.1,7.6,0.4632,0.001753,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UPAR  261016P00008000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":38,"isAtm":38},9,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"UPAR  261016C00009000",5.1,6.6,0.001973,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":229,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UPAR  261016P00009000",0.000001,{"strike":231,"call":232,"put":237,"callItm":11,"putItm":38,"isAtm":38},10,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":11},"UPAR  261016C00010000",4.1,5.7,0.002192,{"contract_symbol":238,"symbol":238,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":182,"in_the_money":38},"UPAR  261016P00010000",-0.00003,0.000085,-0.000012,0.000003,{"strike":244,"call":245,"put":253,"callItm":11,"putItm":38,"isAtm":38},11,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":249,"gamma":250,"theta":251,"vega":182,"rho":252,"in_the_money":11},"UPAR  261016C00011000",3.1,4.7,0.999996,0.000019,-0.000001,0.002411,{"contract_symbol":254,"symbol":254,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":38},"UPAR  261016P00011000",0.7094,-0.001532,0.003173,-0.000487,0.00011,-0.000005,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"UPAR  261016C00012000",2.2,3.7,0.99936,0.002182,-0.000143,0.000049,0.002628,{"contract_symbol":273,"symbol":273,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":38},"UPAR  261016P00012000",-0.013563,0.022985,-0.003276,0.000767,-0.000046,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":38,"isAtm":11},13,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"UPAR  261016C00013000",1.2,2.6,0.979962,0.04737,-0.003101,0.001072,0.002782,{"contract_symbol":291,"symbol":291,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":38},"UPAR  261016P00013000",-0.078002,0.096544,-0.013761,0.003224,-0.000267,{"strike":298,"call":299,"put":307,"callItm":11,"putItm":38,"isAtm":11},14,{"contract_symbol":300,"symbol":300,"bid":22,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"UPAR  261016C00014000",1.65,0.832574,0.242644,-0.016162,0.005539,0.0025,{"contract_symbol":308,"symbol":308,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":38},"UPAR  261016P00014000",-0.246286,0.208683,-0.029745,0.006968,-0.000857,{"strike":315,"call":316,"put":324,"callItm":38,"putItm":11,"isAtm":11},15,{"contract_symbol":317,"symbol":317,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":38},"UPAR  261016C00015000",0.2422,0.455205,0.740502,-0.013255,0.008762,0.00145,{"contract_symbol":325,"symbol":325,"bid":182,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"UPAR  261016P00015000",0.9,0.2662,-0.53943,0.674763,-0.014588,0.008775,-0.001825,{"strike":334,"call":335,"put":343,"callItm":38,"putItm":11,"isAtm":11},16,{"contract_symbol":336,"symbol":336,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":38},"UPAR  261016C00016000",0.5966,0.229817,0.230151,-0.025,0.006709,0.000715,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":250,"rho":351,"in_the_money":11},"UPAR  261016P00016000",0.35,1.8,0.1328,-0.999777,0.002861,-0.000015,-0.003506,{"strike":353,"call":354,"put":361,"callItm":38,"putItm":11,"isAtm":11},17,{"contract_symbol":355,"symbol":355,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":38},"UPAR  261016C00017000",0.076976,0.10948,-0.011893,0.003191,0.000242,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":366,"in_the_money":11},"UPAR  261016P00017000",1.35,2.8,-1,-0.003726,{"strike":368,"call":369,"put":376,"callItm":38,"putItm":11,"isAtm":38},18,{"contract_symbol":370,"symbol":370,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":38},"UPAR  261016C00018000",0.019091,0.035292,-0.003834,0.001029,0.000061,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":380,"in_the_money":11},"UPAR  261016P00018000",2.35,3.9,-0.003945,{"strike":382,"call":383,"put":390,"callItm":38,"putItm":11,"isAtm":38},19,{"contract_symbol":384,"symbol":384,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":38},"UPAR  261016C00019000",0.003626,0.008228,-0.000894,0.00024,0.000012,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":394,"in_the_money":11},"UPAR  261016P00019000",3.3,4.9,-0.004164,{"strike":396,"call":397,"put":404,"callItm":38,"putItm":11,"isAtm":38},20,{"contract_symbol":398,"symbol":398,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":38},"UPAR  261016C00020000",0.000546,0.001463,-0.000159,0.000043,0.000002,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":408,"in_the_money":11},"UPAR  261016P00020000",4.3,5.9,-0.004384,{"strike":410,"call":411,"put":417,"callItm":38,"putItm":11,"isAtm":38},21,{"contract_symbol":412,"symbol":412,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":182,"in_the_money":38},"UPAR  261016C00021000",0.000067,0.000207,-0.000022,0.000006,{"contract_symbol":418,"symbol":418,"bid":27,"ask":419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":420,"in_the_money":11},"UPAR  261016P00021000",6.9,-0.004603,{"strike":422,"call":423,"put":428,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":424,"symbol":424,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":425,"gamma":426,"theta":427,"vega":229,"rho":182,"in_the_money":38},"UPAR  261016C00022000",0.000007,0.000024,-0.000003,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":432,"in_the_money":11},"UPAR  261016P00022000",6.4,7.9,-0.004822,{"strike":434,"call":435,"put":437,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":436,"symbol":436,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":229,"gamma":403,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UPAR  261016C00023000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":441,"in_the_money":11},"UPAR  261016P00023000",7.4,8.9,-0.005041,{"strike":443,"call":444,"put":446,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":445,"symbol":445,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UPAR  261016C00024000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":450,"in_the_money":11},"UPAR  261016P00024000",8.4,9.9,-0.005261,{"strike":452,"call":453,"put":455,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":454,"symbol":454,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":337,"implied_volatility":337,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UPAR  261016C00025000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":347,"implied_volatility":347,"delta":365,"gamma":182,"theta":182,"vega":182,"rho":459,"in_the_money":11},"UPAR  261016P00025000",9.2,10.9,-0.005479,"2026-10-08T21:53:22.885243+00:00"]