[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UPAL":3,"homepage-market-summary":26,"stock-options-UPAL":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UPAL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Palladium K-1 Free ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6532,0.632728,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":18,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},17.5,17.0899,0.4101,2.4,169.346,40.55,910.4193168333334,1.7,120,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":675,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.1,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",43,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",134,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",225,"270521",[195,208,217,226,237,255,272,290,307,325,343,360,378,396,413,430,448,466,483,499,515,531,547,563,579,595,610,624,642,659],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"UPAL  261016C00005000",10.4,14.6,1.1415,1,0.001095,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"UPAL  261016P00005000",3.4,1.1321,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"UPAL  261016C00006000",9.4,13.6,0.001314,{"contract_symbol":216,"symbol":216,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"UPAL  261016P00006000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"UPAL  261016C00007000",8.4,12.6,0.001533,{"contract_symbol":225,"symbol":225,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"UPAL  261016P00007000",{"strike":175,"call":227,"put":235,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":231,"gamma":232,"theta":233,"vega":179,"rho":234,"in_the_money":11},"UPAL  261016C00008000",7.4,11.6,0.999999,0.000002,-0.000001,0.001752,{"contract_symbol":236,"symbol":236,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":233,"gamma":232,"theta":233,"vega":179,"rho":179,"in_the_money":35},"UPAL  261016P00008000",{"strike":238,"call":239,"put":248,"callItm":11,"putItm":35,"isAtm":35},9,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"UPAL  261016C00009000",6.4,10.6,0.999967,0.000047,-0.000026,0.000004,0.001971,{"contract_symbol":249,"symbol":249,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":179,"in_the_money":35},"UPAL  261016P00009000",1.1322,-0.000029,0.000042,-0.000022,0.000003,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":35,"isAtm":35},10,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"UPAL  261016C00010000",5.4,9.6,0.99962,0.000469,-0.000254,0.000036,0.002188,{"contract_symbol":267,"symbol":267,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":233,"in_the_money":35},"UPAL  261016P00010000",-0.000345,0.000432,-0.00023,0.000032,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":35,"isAtm":35},11,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"UPAL  261016C00011000",4.4,8.6,0.997465,0.002673,-0.001445,0.000202,0.002399,{"contract_symbol":284,"symbol":284,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":35},"UPAL  261016P00011000",-0.002369,0.002535,-0.001348,0.00019,-0.00001,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":35,"isAtm":35},12,{"contract_symbol":293,"symbol":293,"bid":206,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"UPAL  261016C00012000",7.6,0.988914,0.009915,-0.005361,0.000751,0.002583,{"contract_symbol":301,"symbol":301,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":35},"UPAL  261016P00012000",-0.010585,0.009602,-0.005107,0.000722,-0.000043,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":35,"isAtm":35},13,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"UPAL  261016C00013000",2.45,6.6,0.965127,0.026197,-0.014164,0.001985,0.002704,{"contract_symbol":319,"symbol":319,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":250,"implied_volatility":250,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":35},"UPAL  261016P00013000",-0.033837,0.025767,-0.013704,0.001936,-0.000138,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":35,"isAtm":35},14,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"UPAL  261016C00014000",1.45,5.6,0.915409,0.052722,-0.028505,0.003994,0.002716,{"contract_symbol":337,"symbol":337,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":35},"UPAL  261016P00014000",-0.083054,0.052431,-0.027884,0.00394,-0.000343,{"strike":344,"call":345,"put":353,"callItm":11,"putItm":35,"isAtm":11},15,{"contract_symbol":346,"symbol":346,"bid":347,"ask":196,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"UPAL  261016C00015000",0.45,0.833078,0.085043,-0.045979,0.006443,0.002586,{"contract_symbol":354,"symbol":354,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":35},"UPAL  261016P00015000",-0.165275,0.085199,-0.045311,0.006402,-0.000691,{"strike":361,"call":362,"put":370,"callItm":11,"putItm":35,"isAtm":11},16,{"contract_symbol":363,"symbol":363,"bid":179,"ask":364,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"UPAL  261016C00016000",4.5,0.720502,0.114365,-0.061836,0.008665,0.002316,{"contract_symbol":371,"symbol":371,"bid":179,"ask":372,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":250,"implied_volatility":250,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":35},"UPAL  261016P00016000",3.5,-0.278341,0.115079,-0.061205,0.008647,-0.001181,{"strike":379,"call":380,"put":388,"callItm":11,"putItm":35,"isAtm":11},17,{"contract_symbol":381,"symbol":381,"bid":179,"ask":382,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"UPAL  261016C00017000",4.2,0.589181,0.132252,-0.071504,0.01002,0.001945,{"contract_symbol":389,"symbol":389,"bid":179,"ask":390,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":35},"UPAL  261016P00017000",3.8,-0.410635,0.133332,-0.070909,0.010019,-0.001775,{"strike":397,"call":398,"put":405,"callItm":35,"putItm":11,"isAtm":11},18,{"contract_symbol":399,"symbol":399,"bid":179,"ask":400,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":223,"in_the_money":35},"UPAL  261016C00018000",4,0.45504,0.134793,-0.072878,0.010213,{"contract_symbol":406,"symbol":406,"bid":179,"ask":407,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"UPAL  261016P00018000",4.1,-0.545882,0.135873,-0.07226,0.01021,-0.00241,{"strike":414,"call":415,"put":422,"callItm":35,"putItm":11,"isAtm":11},19,{"contract_symbol":416,"symbol":416,"bid":179,"ask":390,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":35},"UPAL  261016C00019000",0.332503,0.123516,-0.066784,0.009358,0.001138,{"contract_symbol":423,"symbol":423,"bid":424,"ask":364,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"UPAL  261016P00019000",0.3,-0.669302,0.124268,-0.066089,0.009338,-0.003027,{"strike":431,"call":432,"put":440,"callItm":35,"putItm":11,"isAtm":11},20,{"contract_symbol":433,"symbol":433,"bid":179,"ask":434,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":35},"UPAL  261016C00020000",3.6,0.230662,0.103418,-0.055914,0.007835,0.0008,{"contract_symbol":441,"symbol":441,"bid":424,"ask":442,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"UPAL  261016P00020000",4.9,-0.771609,0.103697,-0.055149,0.007792,-0.003587,{"strike":449,"call":450,"put":457,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":451,"symbol":451,"bid":179,"ask":372,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":35},"UPAL  261016C00021000",0.152563,0.080181,-0.043351,0.006075,0.000534,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"UPAL  261016P00021000",1.5,5.7,-0.849754,0.080026,-0.04256,0.006013,-0.004072,{"strike":467,"call":468,"put":475,"callItm":35,"putItm":11,"isAtm":35},22,{"contract_symbol":469,"symbol":469,"bid":179,"ask":372,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":35},"UPAL  261016C00022000",0.096646,0.058204,-0.03147,0.00441,0.000341,{"contract_symbol":476,"symbol":476,"bid":477,"ask":312,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":250,"implied_volatility":250,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"UPAL  261016P00022000",2.5,-0.905418,0.05776,-0.03072,0.00434,-0.004483,{"strike":484,"call":485,"put":492,"callItm":35,"putItm":11,"isAtm":35},23,{"contract_symbol":486,"symbol":486,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":35},"UPAL  261016C00023000",0.058903,0.039924,-0.021586,0.003025,0.000209,{"contract_symbol":493,"symbol":493,"bid":372,"ask":294,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"UPAL  261016P00023000",-0.942762,0.039358,-0.020932,0.002958,-0.004833,{"strike":500,"call":501,"put":508,"callItm":35,"putItm":11,"isAtm":35},24,{"contract_symbol":502,"symbol":502,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":35},"UPAL  261016C00024000",0.034685,0.02608,-0.014101,0.001976,0.000124,{"contract_symbol":509,"symbol":509,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"UPAL  261016P00024000",-0.966556,0.02552,-0.013572,0.001918,-0.005136,{"strike":516,"call":517,"put":524,"callItm":35,"putItm":11,"isAtm":35},25,{"contract_symbol":518,"symbol":518,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":35},"UPAL  261016C00025000",0.019811,0.016332,-0.008831,0.001237,0.000071,{"contract_symbol":525,"symbol":525,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"UPAL  261016P00025000",-0.981057,0.015852,-0.00843,0.001191,-0.005407,{"strike":532,"call":533,"put":540,"callItm":35,"putItm":11,"isAtm":35},26,{"contract_symbol":534,"symbol":534,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":35},"UPAL  261016C00026000",0.011015,0.009859,-0.00533,0.000747,0.00004,{"contract_symbol":541,"symbol":541,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":250,"implied_volatility":250,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"UPAL  261016P00026000",-0.989561,0.009486,-0.005045,0.000713,-0.005656,{"strike":548,"call":549,"put":556,"callItm":35,"putItm":11,"isAtm":35},27,{"contract_symbol":550,"symbol":550,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":35},"UPAL  261016C00027000",0.005981,0.005765,-0.003117,0.000437,0.000022,{"contract_symbol":557,"symbol":557,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"UPAL  261016P00027000",-0.994385,0.005496,-0.002923,0.000413,-0.005892,{"strike":564,"call":565,"put":572,"callItm":35,"putItm":11,"isAtm":35},28,{"contract_symbol":566,"symbol":566,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":35},"UPAL  261016C00028000",0.00318,0.003279,-0.001773,0.000248,0.000012,{"contract_symbol":573,"symbol":573,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"UPAL  261016P00028000",-0.997043,0.003096,-0.001647,0.000233,-0.006121,{"strike":580,"call":581,"put":588,"callItm":35,"putItm":11,"isAtm":35},29,{"contract_symbol":582,"symbol":582,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":35},"UPAL  261016C00029000",0.001661,0.001821,-0.000984,0.000138,0.000006,{"contract_symbol":589,"symbol":589,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":250,"implied_volatility":250,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":11},"UPAL  261016P00029000",-0.998472,0.001702,-0.000905,0.000128,-0.006345,{"strike":596,"call":597,"put":603,"callItm":35,"putItm":11,"isAtm":35},30,{"contract_symbol":598,"symbol":598,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":254,"in_the_money":35},"UPAL  261016C00030000",0.000853,0.00099,-0.000535,0.000075,{"contract_symbol":604,"symbol":604,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":11},"UPAL  261016P00030000",-0.999223,0.000916,-0.000487,0.000069,-0.006567,{"strike":611,"call":612,"put":616,"callItm":35,"putItm":11,"isAtm":35},31,{"contract_symbol":613,"symbol":613,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":269,"gamma":614,"theta":615,"vega":539,"rho":232,"in_the_money":35},"UPAL  261016C00031000",0.000528,-0.000286,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":620,"gamma":621,"theta":622,"vega":264,"rho":623,"in_the_money":11},"UPAL  261016P00031000",11.4,15.6,-0.99961,0.000484,-0.000257,-0.006787,{"strike":625,"call":626,"put":633,"callItm":35,"putItm":11,"isAtm":35},32,{"contract_symbol":627,"symbol":627,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":35},"UPAL  261016C00032000",0.000217,0.000278,-0.00015,0.000021,0.000001,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":250,"implied_volatility":250,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":11},"UPAL  261016P00032000",12.4,16.6,-0.999807,0.000251,-0.000134,0.000019,-0.007006,{"strike":643,"call":644,"put":650,"callItm":35,"putItm":11,"isAtm":35},33,{"contract_symbol":645,"symbol":645,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":179,"in_the_money":35},"UPAL  261016C00033000",0.000107,0.000144,-0.000078,0.000011,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":654,"gamma":655,"theta":656,"vega":657,"rho":658,"in_the_money":11},"UPAL  261016P00033000",13.4,17.6,-0.999905,0.000129,-0.000068,0.00001,-0.007226,{"strike":660,"call":661,"put":666,"callItm":35,"putItm":11,"isAtm":35},34,{"contract_symbol":662,"symbol":662,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":663,"gamma":664,"theta":665,"vega":587,"rho":179,"in_the_money":35},"UPAL  261016C00034000",0.000053,0.000074,-0.00004,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":11},"UPAL  261016P00034000",14.4,18.6,-0.999954,0.000065,-0.000035,0.000005,-0.007445,"2026-10-08T21:52:57.998867+00:00"]