[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UPAL":3,"homepage-market-summary":26,"stock-historical-UPAL":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UPAL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Palladium K-1 Free ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.6532,0.632728,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":18,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},17.5,17.0899,0.4101,2.4,169.346,40.55,910.4193168333334,1.7,120,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":22,"period_low":18,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},910,109250.31802,-56.25,"2026-04-20",[179,182,191,201,209,218,228,238,247,257,266,274,283,290,299,308,318,327,338,348,358,365,372,379,387,397,405,413,422,432,441,448,456,466,476,484,492,501,509,516,523,533,540,550,559,565,574,583,592,600,608,615,622,629,636,645,652,661,668,676,685,692,700,710,716,721,727,733,740,747,752,761,765,769,775,782,787,792,797,802,807,813,819,824,831,837,846,851,856,861,865,869,874,882,887,894,900,908,915,918,926,932,941,946,951,956,962,970,976,981,988,996,1002,1008,1015,1019,1025,1030,1035,1039],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":180,"vwap":181},18,17.3544,{"date":183,"open":184,"high":185,"low":18,"close":18,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-07",17.16,17.39,-1.6519,-8.81,3850.330446,89,17.5871,{"date":192,"open":193,"high":194,"low":193,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-06",18.4,18.9,18.7418,-0.1131,-0.6,1801.2019,60,18.5631,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-05",18.8549,0.084,0.45,134.5769,26,18.82,{"date":210,"open":211,"high":212,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-10-02",18.6,18.7709,-0.4855,-2.52,484.5829,33,18.5935,{"date":219,"open":220,"high":221,"low":222,"close":221,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-10-01",18.85,19.2564,18.83,-0.6386,-3.21,1216.055836,56,18.9179,{"date":229,"open":230,"high":231,"low":232,"close":231,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-30",19.87,19.895,19.84,-0.5451,-2.67,2025.131682,51,19.8805,{"date":239,"open":240,"high":240,"low":241,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-29",20.4899,20.4401,0.1442,0.71,404.8069,27,20.2196,{"date":248,"open":249,"high":250,"low":249,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-28",20.17,20.495,20.2959,-1.7941,-8.12,1479.3139,63,20.5251,{"date":258,"open":259,"high":260,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-25",21.71,22.09,-0.13,-0.59,1234.498,37,21.9717,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-24",22.22,0.168,0.76,139.269,21,22.2668,{"date":275,"open":276,"high":276,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-23",22.125,22.052,-1.8531,-7.75,1249.992189,68,22.1639,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":272,"vwap":289},"2026-09-22",23.9051,0.1499,0.63,104.691,23.5627,{"date":291,"open":292,"high":293,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-21",23.525,23.7552,0.1255,0.53,4107.269,28,23.6186,{"date":300,"open":301,"high":301,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-18",23.81,23.6297,0.7381,3.22,291.952564,31,23.8819,{"date":309,"open":310,"high":311,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-17",23.2,23.47,22.8916,0.3464,1.54,1825.314066,39,23.269,{"date":319,"open":320,"high":320,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-16",23.56,22.5452,-1.0168,-4.32,1589.481,58,23.0838,{"date":328,"open":329,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-15",23.52,23.615,22.905,23.562,0.6043,2.63,773.269,36,23.1481,{"date":339,"open":340,"high":341,"low":340,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-14",22.95,23.3,22.9577,-0.7672,-3.23,2291.8984,62,23.238,{"date":349,"open":350,"high":351,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-11",24,24.22,23.7249,0.7148,3.11,4467.596634,38,24.0007,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":264,"vwap":364},"2026-09-10",23.0101,-2.7958,-10.83,214.787082,23.2526,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":350,"vwap":371},"2026-09-09",25.8059,0.2388,0.93,39.971855,26.017,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":207,"vwap":378},"2026-09-08",25.5671,-1.8866,-6.87,110.87823,26.3082,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-04",27.4537,-1.182,-4.13,92.887635,23,27.62,{"date":388,"open":389,"high":390,"low":389,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-09-03",27.74,28.7,28.6357,2.6023,10,1281.303,45,28.364,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-02",26.0334,1.7733,7.31,64.462,25,25.4034,{"date":406,"open":407,"high":407,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":395,"vwap":412},"2026-09-01",24.47,24.2601,-2.3164,-8.72,426.454993,24.6645,{"date":414,"open":415,"high":416,"low":415,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":199,"vwap":421},"2026-08-31",26.39,26.6599,26.5765,-2.2155,-7.69,2715.508,26.4955,{"date":423,"open":424,"high":425,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-28",29.9,30.385,28.792,2.4882,9.46,3274.410932,88,29.4363,{"date":433,"open":434,"high":435,"low":434,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-27",25.54,26.3038,1.1691,4.65,277.23,20,25.6244,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":207,"vwap":447},"2026-08-26",25.1347,-0.6518,-2.53,194.23,25.5807,{"date":449,"open":450,"high":451,"low":450,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":316,"vwap":455},"2026-08-25",25.18,25.7865,-0.6496,-2.46,599.646,25.4057,{"date":457,"open":458,"high":459,"low":460,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-24",26.66,27.1,26.4361,0.326,1.25,1300.683,30,26.7746,{"date":467,"open":468,"high":468,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-21",26.1299,25.96,26.1101,0.4491,1.75,616.268,43,26.0531,{"date":477,"open":478,"high":479,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":403,"vwap":483},"2026-08-20",24.92,25.661,-0.0357,-0.14,367.23,25.2884,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-19",25.6967,1.7749,7.42,14.23,15,25.2248,{"date":493,"open":350,"high":494,"low":495,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-18",24.19,23.9218,-1.5613,-6.13,1801.23,34,24.0561,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-17",25.4831,0.2404,0.95,29.23,19,25.4766,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":490,"vwap":515},"2026-08-14",25.2427,0.1621,0.65,32,25.2076,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":403,"vwap":522},"2026-08-13",25.0806,-2.1375,-7.85,118.489,25.1391,{"date":524,"open":525,"high":526,"low":527,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-12",27.6,27.83,27.2181,0.1315,0.49,1297.489,41,27.7776,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":272,"vwap":539},"2026-08-11",27.0866,-0.722,-2.6,26.23,27.4364,{"date":541,"open":542,"high":543,"low":544,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":403,"vwap":549},"2026-08-10",27.59,27.9,27.53,27.8086,0.0735,0.27,620.23,27.7035,{"date":551,"open":552,"high":553,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-08-07",27.49,27.7351,0.2405,0.87,288.23,29,27.5979,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":562,"percent_change":563,"volume":104,"transactions":439,"vwap":564},"2026-08-06",27.4946,0.0887,0.32,27.5047,{"date":566,"open":567,"high":568,"low":569,"close":568,"change":570,"percent_change":571,"volume":572,"transactions":236,"vwap":573},"2026-08-05",27.35,27.4059,26.97,0.8028,3.02,2854.447,27.1015,{"date":575,"open":576,"high":577,"low":576,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":336,"vwap":582},"2026-08-04",25.99,26.7001,26.6031,3.3545,14.43,873.537776,26.5088,{"date":584,"open":585,"high":586,"low":585,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":336,"vwap":591},"2026-08-03",22.87,23.315,23.2486,-0.8321,-3.46,883.23,23.1164,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-07-31",24.0807,-1.3804,-5.42,47,22,23.7946,{"date":601,"open":602,"high":603,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":499,"vwap":607},"2026-07-30",24.68,25.4611,1.8809,7.98,2686.23,25.0507,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":245,"vwap":614},"2026-07-29",23.5802,-0.0802,-0.34,275.23,23.4531,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":490,"vwap":621},"2026-07-28",23.6604,-1.0427,-4.22,72.23,23.2283,{"date":623,"open":351,"high":624,"low":351,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":598,"vwap":628},"2026-07-27",24.7031,1.8166,7.94,435.23,24.3122,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":216,"vwap":635},"2026-07-24",22.8865,-0.5373,-2.29,524.626,23.2577,{"date":637,"open":638,"high":638,"low":639,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-23",23.74,23.4238,-1.6114,-6.44,1591.42655,49,23.5764,{"date":646,"open":434,"high":434,"low":647,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":464,"vwap":651},"2026-07-22",25.0352,0.442,1.8,573.42655,25.4583,{"date":653,"open":654,"high":655,"low":654,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":514,"vwap":660},"2026-07-21",24.5,24.63,24.5932,1.0155,4.31,2649.565,24.4885,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":403,"vwap":667},"2026-07-20",23.5777,0.1455,0.62,232.539,23.8283,{"date":669,"open":670,"high":671,"low":670,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":245,"vwap":675},"2026-07-17",22.98,23.4322,-0.3349,-1.41,679.23,23.1176,{"date":677,"open":678,"high":679,"low":680,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":356,"vwap":684},"2026-07-16",24.24,24.26,23.7671,-2.1825,-8.41,4455.77,24.0375,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":474,"vwap":691},"2026-07-15",25.9496,0.4989,1.96,473.3091,25.6101,{"date":693,"open":694,"high":694,"low":695,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":507,"vwap":699},"2026-07-14",25.69,25.4507,1.8086,7.65,222.04,25.6115,{"date":701,"open":702,"high":702,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-13",23.91,23.41,23.6421,-0.7679,-3.15,423.135,17,23.68,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":712},"2026-07-10",24.41,0.79,3.34,100,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":719,"percent_change":720,"volume":715,"transactions":9,"vwap":718},"2026-07-09",23.62,0.98,4.33,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":723},"2026-07-08",22.64,-1.82,-7.44,200,{"date":728,"open":729,"high":729,"low":730,"close":730,"change":731,"percent_change":732,"volume":726,"transactions":9,"vwap":730},"2026-07-07",24.87,24.46,-0.4,-1.61,{"date":734,"open":735,"high":736,"low":735,"close":737,"change":137,"percent_change":738,"volume":739,"transactions":9,"vwap":737},"2026-07-06",24.37,24.88,24.86,2.85,3000,{"date":741,"open":742,"high":742,"low":743,"close":743,"change":744,"percent_change":745,"volume":746,"transactions":9,"vwap":743},"2026-07-02",24.35,24.17,1.66,7.37,500,{"date":748,"open":749,"high":749,"low":749,"close":749,"change":750,"percent_change":751,"volume":715,"transactions":9,"vwap":749},"2026-07-01",22.51,-0.01,-0.04,{"date":753,"open":754,"high":755,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":9,"vwap":757},"2026-06-30",22.9,22.91,22.31,22.52,-0.16,-0.71,1800,{"date":762,"open":763,"high":763,"low":763,"close":763,"change":764,"percent_change":270,"volume":715,"transactions":9,"vwap":763},"2026-06-29",22.68,0.17,{"date":766,"open":749,"high":749,"low":749,"close":749,"change":767,"percent_change":768,"volume":715,"transactions":9,"vwap":749},"2026-06-26",0.94,4.36,{"date":770,"open":771,"high":772,"low":771,"close":772,"change":270,"percent_change":773,"volume":774,"transactions":9,"vwap":772},"2026-06-25",21.3,21.57,3.65,400,{"date":776,"open":777,"high":771,"low":778,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-06-24",21.26,20.81,-2.64,-11.26,4700,{"date":783,"open":784,"high":784,"low":784,"close":784,"change":785,"percent_change":786,"volume":715,"transactions":9,"vwap":784},"2026-06-23",23.45,-1.14,-4.64,{"date":788,"open":789,"high":790,"low":789,"close":790,"change":791,"percent_change":706,"volume":726,"transactions":9,"vwap":790},"2026-06-22",24.28,24.59,-0.8,{"date":793,"open":794,"high":795,"low":794,"close":795,"change":785,"percent_change":796,"volume":726,"transactions":9,"vwap":795},"2026-06-18",25.35,25.39,-4.3,{"date":798,"open":799,"high":799,"low":799,"close":799,"change":800,"percent_change":801,"volume":715,"transactions":9,"vwap":799},"2026-06-17",26.53,-2.01,-7.04,{"date":803,"open":804,"high":804,"low":805,"close":805,"change":205,"percent_change":806,"volume":774,"transactions":9,"vwap":805},"2026-06-16",28.95,28.54,1.6,{"date":808,"open":809,"high":810,"low":809,"close":810,"change":811,"percent_change":812,"volume":172,"transactions":9,"vwap":810},"2026-06-15",27.17,28.09,2.55,9.98,{"date":814,"open":815,"high":815,"low":434,"close":434,"change":816,"percent_change":817,"volume":818,"transactions":9,"vwap":434},"2026-06-12",26.86,0.13,0.51,900,{"date":820,"open":821,"high":821,"low":821,"close":821,"change":822,"percent_change":823,"volume":715,"transactions":9,"vwap":821},"2026-06-11",25.41,2.14,9.2,{"date":825,"open":826,"high":827,"low":828,"close":828,"change":829,"percent_change":830,"volume":774,"transactions":9,"vwap":828},"2026-06-10",23.94,24.4,23.27,-0.31,-1.31,{"date":832,"open":679,"high":679,"low":833,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":833},"2026-06-09",23.58,0.57,2.48,3300,{"date":838,"open":839,"high":840,"low":841,"close":842,"change":843,"percent_change":844,"volume":845,"transactions":9,"vwap":842},"2026-06-08",23.1,23.15,22.46,23.01,-0.84,-3.52,5500,{"date":847,"open":848,"high":848,"low":848,"close":848,"change":849,"percent_change":850,"volume":715,"transactions":9,"vwap":848},"2026-06-05",23.85,-3.37,-12.38,{"date":852,"open":853,"high":853,"low":853,"close":853,"change":854,"percent_change":855,"volume":715,"transactions":9,"vwap":853},"2026-06-04",27.22,0.2,0.74,{"date":857,"open":858,"high":858,"low":858,"close":858,"change":859,"percent_change":860,"volume":715,"transactions":9,"vwap":858},"2026-06-03",27.02,-2.66,-8.96,{"date":862,"open":863,"high":863,"low":863,"close":863,"change":164,"percent_change":864,"volume":715,"transactions":9,"vwap":863},"2026-06-02",29.68,0.41,{"date":866,"open":867,"high":867,"low":867,"close":867,"change":113,"percent_change":868,"volume":715,"transactions":9,"vwap":867},"2026-06-01",29.56,1.06,{"date":870,"open":871,"high":871,"low":506,"close":872,"change":197,"percent_change":800,"volume":873,"transactions":9,"vwap":872},"2026-05-29",29.51,29.25,300,{"date":875,"open":876,"high":877,"low":878,"close":877,"change":879,"percent_change":880,"volume":881,"transactions":9,"vwap":877},"2026-05-28",28.41,29.85,28.2,-0.73,-2.39,700,{"date":883,"open":884,"high":884,"low":884,"close":884,"change":885,"percent_change":886,"volume":715,"transactions":9,"vwap":884},"2026-05-27",30.58,0.29,0.96,{"date":888,"open":889,"high":889,"low":890,"close":890,"change":891,"percent_change":892,"volume":893,"transactions":9,"vwap":890},"2026-05-26",30.79,30.29,1.18,4.05,800,{"date":895,"open":896,"high":896,"low":897,"close":897,"change":898,"percent_change":899,"volume":760,"transactions":9,"vwap":897},"2026-05-22",29.38,29.11,-1.51,-4.93,{"date":901,"open":902,"high":903,"low":904,"close":903,"change":905,"percent_change":906,"volume":907,"transactions":9,"vwap":903},"2026-05-21",30.4,30.62,30.39,0.44,1.46,2500,{"date":909,"open":910,"high":911,"low":910,"close":912,"change":369,"percent_change":913,"volume":914,"transactions":9,"vwap":912},"2026-05-20",29.22,30.33,30.18,3.18,4400,{"date":916,"open":872,"high":872,"low":872,"close":872,"change":453,"percent_change":917,"volume":715,"transactions":9,"vwap":872},"2026-05-19",-7.76,{"date":919,"open":920,"high":921,"low":922,"close":922,"change":923,"percent_change":924,"volume":925,"transactions":9,"vwap":922},"2026-05-18",31.92,31.93,31.71,-0.56,-1.74,1900,{"date":927,"open":928,"high":929,"low":928,"close":929,"change":930,"percent_change":931,"volume":726,"transactions":9,"vwap":929},"2026-05-15",32.02,32.27,-1.22,-3.64,{"date":933,"open":934,"high":935,"low":936,"close":937,"change":938,"percent_change":939,"volume":940,"transactions":9,"vwap":937},"2026-05-14",33.71,33.72,33.48,33.49,-2.89,-7.94,1500,{"date":942,"open":943,"high":944,"low":943,"close":944,"change":945,"percent_change":171,"volume":715,"transactions":9,"vwap":944},"2026-05-13",36.19,36.38,0.36,{"date":947,"open":948,"high":948,"low":948,"close":948,"change":949,"percent_change":950,"volume":715,"transactions":9,"vwap":948},"2026-05-12",36.02,-0.62,-1.69,{"date":952,"open":953,"high":953,"low":953,"close":953,"change":954,"percent_change":955,"volume":715,"transactions":9,"vwap":953},"2026-05-11",36.64,1.14,3.21,{"date":957,"open":958,"high":959,"low":958,"close":959,"change":960,"percent_change":961,"volume":726,"transactions":9,"vwap":959},"2026-05-08",34.85,35.5,-0.28,-0.78,{"date":963,"open":964,"high":965,"low":966,"close":967,"change":968,"percent_change":969,"volume":893,"transactions":9,"vwap":967},"2026-05-07",35.54,35.87,35.53,35.78,-2.41,-6.31,{"date":971,"open":972,"high":972,"low":972,"close":972,"change":973,"percent_change":974,"volume":975,"transactions":9,"vwap":972},"2026-05-06",38.19,2.41,6.74,0,{"date":977,"open":978,"high":978,"low":967,"close":967,"change":979,"percent_change":980,"volume":873,"transactions":9,"vwap":967},"2026-05-05",36.75,0.37,1.04,{"date":982,"open":983,"high":984,"low":985,"close":984,"change":986,"percent_change":987,"volume":726,"transactions":9,"vwap":984},"2026-05-04",35.31,35.41,35.16,-2.24,-5.95,{"date":989,"open":990,"high":991,"low":992,"close":992,"change":993,"percent_change":994,"volume":995,"transactions":9,"vwap":992},"2026-05-01",38.27,38.5,37.65,-0.09,-0.24,1300,{"date":997,"open":998,"high":999,"low":998,"close":999,"change":1000,"percent_change":1001,"volume":726,"transactions":9,"vwap":999},"2026-04-30",35.66,37.74,3.03,8.73,{"date":1003,"open":1004,"high":1004,"low":1005,"close":1005,"change":1006,"percent_change":1007,"volume":873,"transactions":9,"vwap":1005},"2026-04-29",34.78,34.71,-0.06,-0.17,{"date":1009,"open":1010,"high":1010,"low":1011,"close":1012,"change":1013,"percent_change":1014,"volume":995,"transactions":9,"vwap":1012},"2026-04-28",35,34.55,34.77,-0.54,-1.53,{"date":1016,"open":983,"high":983,"low":983,"close":983,"change":1017,"percent_change":1018,"volume":715,"transactions":9,"vwap":983},"2026-04-27",-1.35,-3.68,{"date":1020,"open":1021,"high":1021,"low":1022,"close":1022,"change":1023,"percent_change":1024,"volume":715,"transactions":9,"vwap":1022},"2026-04-24",36.84,36.66,1.57,4.47,{"date":1026,"open":1027,"high":1027,"low":1027,"close":1027,"change":1028,"percent_change":1029,"volume":715,"transactions":9,"vwap":1027},"2026-04-23",35.09,-4.14,-10.55,{"date":1031,"open":1032,"high":1032,"low":1032,"close":1032,"change":1033,"percent_change":1034,"volume":715,"transactions":9,"vwap":1032},"2026-04-22",39.23,-1.08,-2.68,{"date":1036,"open":22,"high":22,"low":1037,"close":1037,"change":113,"percent_change":1038,"volume":726,"transactions":9,"vwap":1037},"2026-04-21",40.31,0.78,{"date":177,"open":1040,"high":1040,"low":1040,"close":1040,"change":975,"percent_change":975,"volume":975,"transactions":9,"vwap":1040},40]