[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UMDD":3,"homepage-market-summary":28,"stock-options-UMDD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UMDD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares UltraPro MidCap400","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3914,0.120224,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},30.75,30.27,30.6894,0.0606,0.2,4044.67,39.1635,21.52,8632.270138218253,52.3,4190,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":563,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,21,20,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,220,239,258,278,296,312,331,353,372,389,409,427,444,462,478,494,509,522,533,545,554],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":37,"isAtm":37},25,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"UMDD  261016C00025000",4,7.2,0.3545,0.99998,0.000053,-0.000009,0.000004,0.005474,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":37},"UMDD  261016P00025000",1.85,0.5636,-0.004522,0.005117,-0.002135,0.000606,-0.000031,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":37,"isAtm":37},26,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"UMDD  261016C00026000",3.1,6.3,0.999614,0.00086,-0.000142,0.000064,0.005691,{"contract_symbol":232,"symbol":232,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":37},"UMDD  261016P00026000",0.5633,-0.016127,0.015608,-0.006505,0.001847,-0.000113,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":37,"isAtm":37},27,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"UMDD  261016C00027000",2.1,5.3,0.995894,0.007464,-0.001232,0.000556,0.005884,{"contract_symbol":251,"symbol":251,"bid":181,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":37},"UMDD  261016P00027000",1.9,-0.045656,0.037141,-0.01548,0.004395,-0.000321,{"strike":259,"call":260,"put":270,"callItm":11,"putItm":37,"isAtm":37},28,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"UMDD  261016C00028000",1.2,4.4,0.3534,0.974766,0.036368,-0.005964,0.0027,0.005957,{"contract_symbol":271,"symbol":271,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":37},"UMDD  261016P00028000",2,-0.10535,0.070559,-0.029436,0.008354,-0.000744,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":37,"isAtm":11},29,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"UMDD  261016C00029000",0.3,3.5,0.899907,0.108087,-0.017839,0.008049,0.005654,{"contract_symbol":290,"symbol":290,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":37},"UMDD  261016P00029000",-0.202903,0.109371,-0.045583,0.012943,-0.001443,{"strike":297,"call":298,"put":305,"callItm":11,"putItm":37,"isAtm":11},30,{"contract_symbol":299,"symbol":299,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"UMDD  261016C00030000",0.737206,0.200737,-0.03313,0.014948,0.004729,{"contract_symbol":306,"symbol":306,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":37},"UMDD  261016P00030000",-0.335559,0.141192,-0.058846,0.016708,-0.002407,{"strike":313,"call":314,"put":322,"callItm":37,"putItm":11,"isAtm":11},31,{"contract_symbol":315,"symbol":315,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":37},"UMDD  261016C00031000",0.5394,0.511583,0.161288,-0.061636,0.018277,0.003257,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"UMDD  261016P00031000",2.6,0.3635,-0.495709,0.239434,-0.041549,0.018284,-0.003511,{"strike":332,"call":333,"put":341,"callItm":37,"putItm":11,"isAtm":11},32,{"contract_symbol":334,"symbol":334,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":37},"UMDD  261016C00032000",0.54,0.356354,0.150622,-0.057684,0.017086,0.002291,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"UMDD  261016P00032000",0.15,3.2,1.43,10,0.3669,-0.716879,0.201246,-0.03558,0.015511,-0.00515,{"strike":354,"call":355,"put":363,"callItm":37,"putItm":11,"isAtm":11},33,{"contract_symbol":356,"symbol":356,"bid":181,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":37},"UMDD  261016C00033000",1.95,0.225632,0.121369,-0.04648,0.013768,0.001462,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"UMDD  261016P00033000",0.95,4.1,-0.87293,0.123821,-0.021892,0.009543,-0.006387,{"strike":373,"call":374,"put":381,"callItm":37,"putItm":11,"isAtm":37},34,{"contract_symbol":375,"symbol":375,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":37},"UMDD  261016C00034000",0.129626,0.085391,-0.032632,0.009677,0.000845,{"contract_symbol":382,"symbol":382,"bid":252,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"UMDD  261016P00034000",5,-0.956041,0.055829,-0.009688,0.004263,-0.007154,{"strike":390,"call":391,"put":400,"callItm":37,"putItm":11,"isAtm":37},35,{"contract_symbol":392,"symbol":392,"bid":181,"ask":213,"last":393,"change":181,"changePercent":9,"volume":181,"openInterest":394,"open_interest":394,"iv":335,"implied_volatility":335,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":37},"UMDD  261016C00035000",0.35,1,0.068157,0.053145,-0.020353,0.006029,0.000446,{"contract_symbol":401,"symbol":401,"bid":203,"ask":402,"last":403,"change":181,"changePercent":9,"volume":181,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"UMDD  261016P00035000",5.1,3.51,-0.986929,0.020001,-0.003536,0.001542,-0.007577,{"strike":410,"call":411,"put":418,"callItm":37,"putItm":11,"isAtm":37},36,{"contract_symbol":412,"symbol":412,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":37},"UMDD  261016C00036000",0.032723,0.02954,-0.011313,0.003351,0.000215,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"UMDD  261016P00036000",3.7,7,-0.996955,0.005513,-0.000975,0.000425,-0.007863,{"strike":428,"call":429,"put":436,"callItm":37,"putItm":11,"isAtm":37},37,{"contract_symbol":430,"symbol":430,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":37},"UMDD  261016C00037000",0.014355,0.014749,-0.005636,0.001671,0.000095,{"contract_symbol":437,"symbol":437,"bid":438,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"UMDD  261016P00037000",4.8,-0.999418,0.001216,-0.000215,0.000094,-0.008098,{"strike":445,"call":446,"put":453,"callItm":37,"putItm":11,"isAtm":37},38,{"contract_symbol":447,"symbol":447,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":37},"UMDD  261016C00038000",0.005888,0.006756,-0.002587,0.000766,0.000039,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"UMDD  261016P00038000",5.8,9,-0.99992,0.000193,-0.000034,0.000015,-0.008321,{"strike":463,"call":464,"put":470,"callItm":37,"putItm":11,"isAtm":37},39,{"contract_symbol":465,"symbol":465,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":460,"in_the_money":37},"UMDD  261016C00039000",0.002228,0.002826,-0.001082,0.000321,{"contract_symbol":471,"symbol":471,"bid":472,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"UMDD  261016P00039000",6.7,-0.999988,0.000033,-0.000006,0.000003,-0.00854,{"strike":479,"call":480,"put":487,"callItm":37,"putItm":11,"isAtm":37},40,{"contract_symbol":481,"symbol":481,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":316,"implied_volatility":316,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":37},"UMDD  261016C00040000",0.000778,0.001081,-0.000413,0.000122,0.000005,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":491,"gamma":209,"theta":492,"vega":181,"rho":493,"in_the_money":11},"UMDD  261016P00040000",7.7,11,-0.999999,-0.000001,-0.008759,{"strike":495,"call":496,"put":503,"callItm":37,"putItm":11,"isAtm":37},41,{"contract_symbol":497,"symbol":497,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":37},"UMDD  261016C00041000",0.000261,0.000392,-0.00015,0.000044,0.000002,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":507,"gamma":181,"theta":181,"vega":181,"rho":508,"in_the_money":11},"UMDD  261016P00041000",8.8,12,-1,-0.008978,{"strike":510,"call":511,"put":517,"callItm":37,"putItm":11,"isAtm":37},42,{"contract_symbol":512,"symbol":512,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":513,"gamma":514,"theta":515,"vega":460,"rho":516,"in_the_money":37},"UMDD  261016C00042000",0.000081,0.000132,-0.00005,0.000001,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":507,"gamma":181,"theta":181,"vega":181,"rho":521,"in_the_money":11},"UMDD  261016P00042000",9.8,13,-0.009197,{"strike":188,"call":523,"put":528,"callItm":37,"putItm":11,"isAtm":37},{"contract_symbol":524,"symbol":524,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":525,"gamma":526,"theta":527,"vega":486,"rho":181,"in_the_money":37},"UMDD  261016C00043000",0.000024,0.000041,-0.000016,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":507,"gamma":181,"theta":181,"vega":181,"rho":532,"in_the_money":11},"UMDD  261016P00043000",10.8,14,-0.009416,{"strike":534,"call":535,"put":540,"callItm":37,"putItm":11,"isAtm":37},44,{"contract_symbol":536,"symbol":536,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":537,"gamma":538,"theta":539,"vega":516,"rho":181,"in_the_money":37},"UMDD  261016C00044000",0.000007,0.000012,-0.000005,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":507,"gamma":181,"theta":181,"vega":181,"rho":544,"in_the_money":11},"UMDD  261016P00044000",11.8,15,-0.009635,{"strike":546,"call":547,"put":549,"callItm":37,"putItm":11,"isAtm":37},45,{"contract_symbol":548,"symbol":548,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":502,"gamma":476,"theta":492,"vega":181,"rho":181,"in_the_money":37},"UMDD  261016C00045000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":507,"gamma":181,"theta":181,"vega":181,"rho":553,"in_the_money":11},"UMDD  261016P00045000",12.8,16,-0.009854,{"strike":555,"call":556,"put":558,"callItm":37,"putItm":11,"isAtm":37},46,{"contract_symbol":557,"symbol":557,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":181,"gamma":516,"theta":181,"vega":181,"rho":181,"in_the_money":37},"UMDD  261016C00046000",{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":507,"gamma":181,"theta":181,"vega":181,"rho":562,"in_the_money":11},"UMDD  261016P00046000",13.7,17,-0.010073,"2026-10-08T21:55:13.768459+00:00"]