[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ULTY":3,"homepage-market-summary":31,"stock-news-ULTY":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":17},"ULTY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"YieldMax Ultra Option Income Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":16},61.1908,15.6832,"Weekly","2026-10-07",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},25.23,25.47,25.65,25.105,25.63,-0.4,-1.56,517907.702857,55.6,24.905,1138386.6223256707,1.1,655,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":11},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":176,"articles":177},9,[178,184,190,196,202,207,213,219,225],{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"ULTY Top Holdings List & Exposure (YieldMax Ultra Option Income Strategy ETF) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiaEFVX3lxTE9mbWtBcV9QXy03eWdFVDZET1liS1ZXM2QyUkFZcG16MDhkdGxlNmFobGRtRzdZaGRRSmxIZ0hJcWtNR3hXWGtFZ0dva3d5YVRQSFRsb1FRaDBvVHRmY2lWbXowbm5CS1VW?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","ULTY Top Holdings List & Exposure (YieldMax Ultra Option Income Strategy ETF) MarketBeat","MarketBeat",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"ULTY Jan 2027 24.000 call (ULTY270115C00024000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9nZDdFX2doTEppYUZUbXZLMEtfRjV4ZGlDcDdxRll4cFBQTmt5ZzRPbFRTalU1WmFhbHBqUHB3RDBCc3lDdVM4WFp1U1Nxenp2dHFyem1YbDkzWk1BRmtOcFAyTWd3YlVJZGM2ZkNB?oc=5","Wed, 07 Oct 2026 18:23:16 GMT","ULTY Jan 2027 24.000 call (ULTY270115C00024000) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"Responsive Playbooks and the ULTY Inflection - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxOaTZrR0NGNV9VN0NtdDJqbEc5aEJnUjVGNGgxRHZueGZxSkZ6cEZNWktmNERDNzhKYTV6Y1QyZ2tpRGtOWlQ2V2ZObnZ2eU1UN3dWVDBMMFRzRzMzQXJMRndZMG9YRlhhVFh1Vy1ObEFLM2prSlYwV0l0WkRrMHo3dzg2N0F0eklna3dhZ1NlM2pwV3hrcFp1dVhxdDdFblByU25OY2RoSFRVeExoSkdYNjg0YW5yVGtDVFFyXzhYYW5jZw?oc=5","Tue, 06 Oct 2026 14:54:01 GMT","Responsive Playbooks and the ULTY Inflection Stock Traders Daily","Stock Traders Daily",{"title":197,"link":198,"pubDate":199,"description":200,"source":201},"YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs - GlobeNewswire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxPTGhDMUVWM1JDaXI4U2d1SDNiOFlfZlNsODVnWU9fQjJVdGdBUkRnVzZHMEVLWkQ1aGJCU0twczBQcGVqeDJsVnA3MGxCU1F5NXZTOC1aNDRfbTNFMm9EZllFellVdnE1SExFaXVvQ183ZzBiUzFDU2VhNGEtWnluZUY4VUpjT1RyUXhCNTR4SWhpcjhtaHhPMU91UmROTGRmVk9BYm1nNFRxSFdhb3ZuWm1HTDlkSzhSTDByZjFOVm9QMWNOc2RXVXlOdTZzUQ?oc=5","Tue, 06 Oct 2026 10:55:00 GMT","YieldMax® ETFs Announces Weekly Distributions for Group 1 ETFs GlobeNewswire","GlobeNewswire",{"title":203,"link":204,"pubDate":205,"description":206,"source":195},"Price-Driven Insight from (ULTY) for Rule-Based Strategy - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizwFBVV95cUxOaVozSk84Z3pvRFhoQkEwX1NHbkZLYjdZYS12b2Q4UjNzRG5ZNmNJbC0wMWl4cnZ2YUtvLWFXd1FDQ2ZUODRwWFF6U0l3c1ctWTBnazN3eWtxOUlRMkh0cU1EN0R0Y1RUbnNFQkZmREp5NDB5MGZpVm9wRTd6aVZXNkZBaE4xcjVkQUNvaGlDd3ZKc2x1bE93aDc0V1FKc2ROeWp6VXpnMWlQX2d5Mm1EU1BOZW8xcU9kemRvVmE5dHhVeG9DN3pScDBNWDlMRVU?oc=5","Sat, 26 Sep 2026 07:56:02 GMT","Price-Driven Insight from (ULTY) for Rule-Based Strategy Stock Traders Daily",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"Why Is MercadoLibre Stock Surging Monday? - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxOVHlUalJZSmVaNmF5VXQxc0NCU2tCZ1ZVZHR5X2Y1S0czWXFWTDI1RHE5eFZjNjFpbXNrMmxYMF9kNmVKejJBTGFNRlNjdmxUTVd2VEJrV3pZOFNVLTFRWlNNVlg2aGR6M01Rd0doNFRQODljakNKYUUyZTRITTVjX0dEV2djb2I4Y1ZmSjk5VG4wR0NYVFVuNFZ4WTlDbUk2UGZF?oc=5","Mon, 05 Oct 2026 10:47:49 GMT","Why Is MercadoLibre Stock Surging Monday? Benzinga","Benzinga",{"title":214,"link":215,"pubDate":216,"description":217,"source":218},"ULTY Apr 2027 32.000 put (ULTY270416P00032000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9udFpOVlBUQXp0R0xTb3Vjd2FmRF9MWFc0Uk9GYUFkM3VzTUY2LW9kNUNZeTBZZTNQTVpHbzR5NVFsUGhYWFhEUGpzTkRncEFtOWp5RThIdXdaOWZXT1JPOWFIZzdON3ZHNTY2NVZB?oc=5","Sun, 04 Oct 2026 04:48:57 GMT","ULTY Apr 2027 32.000 put (ULTY270416P00032000) interactive stock chart Yahoo Finance Australia","Yahoo Finance Australia",{"title":220,"link":221,"pubDate":222,"description":223,"source":224},"BMNR’s Tom Lee Points To ‘Softer’ Inflation Trends Ahead Of Weekly ETH Purchase Update - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxQTWZ0SzRHenNzd200Z0QyVC1OdVlfSF9oMmtZRHNPamdjc0VHWllhclphM3Z1cEZlSUE5WEhEWTRobVFheVNwVDNRUExxQ2RncFBHMGd0WldrTlhBSE9RZFI1cUh2V1hUVFA5N3Q0YUJKcnBWTVVYUF92bTVtUDQ1ZlVrcnN1RDdvR3Y4b3BVdU1XX0pMWDBpUThqSHExRTR0bXk1QzBIVENEbWEtT19feVkxRXBZSGVDRUFwVHY4SmZjRDE0RllVZGlXbXJOR3M1QWItdTdHNA?oc=5","Wed, 07 Oct 2026 11:47:04 GMT","BMNR’s Tom Lee Points To ‘Softer’ Inflation Trends Ahead Of Weekly ETH Purchase Update Stocktwits","Stocktwits",{"title":226,"link":227,"pubDate":228,"description":229,"source":189},"ULTY280121C00033000 interactive stock chart | ULTY Jan 2028 33.000 call stock - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9rM3FtNlloWkUtcG1LLU5RN09GcFY4bnV1Skt4TzJWeTRqNWhMUDFnUlk4SjNsSGswSFN4YWc3ZXl1ZDlWZjhjQ3RoNXJ1ZmZ6Rkh6djFfQmtkUUFRY2VpR0I0MXY?oc=5","Thu, 01 Oct 2026 12:11:29 GMT","ULTY280121C00033000 interactive stock chart | ULTY Jan 2028 33.000 call stock Yahoo Finance UK"]