[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UGLD":3,"homepage-market-summary":30,"stock-options-UGLD":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UGLD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"DIREXION DAILY GOLD BULL 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7564,0.33776,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.5,19.45,19.56,19.3188,19.23,0.27,1.4,28778.040895,25.745,18.79,42814.445304914894,10.2,94,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":38,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":529,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,185,0.2,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",134,"270219",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",225,"270521",[202,215,223,237,249,263,277,291,310,331,352,373,393,414,429,444,456,468,480,492,502,513,521],{"strike":203,"call":204,"put":211,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":11},"UGLD  261016C00010000",9,9.9,0.2505,1,0.002192,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UGLD  261016P00010000",0.45,0.72,{"strike":216,"call":217,"put":221,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":218,"symbol":218,"bid":180,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":220,"in_the_money":11},"UGLD  261016C00011000",8.9,0.002411,{"contract_symbol":222,"symbol":222,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UGLD  261016P00011000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":229,"in_the_money":11},"UGLD  261016C00012000",7,7.9,0.00263,{"contract_symbol":231,"symbol":231,"bid":184,"ask":213,"last":232,"change":184,"changePercent":9,"volume":184,"openInterest":233,"open_interest":233,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":184,"rho":184,"in_the_money":39},"UGLD  261016P00012000",0.25,6,-0.000002,0.000005,-0.000001,{"strike":238,"call":239,"put":243,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":240,"symbol":240,"bid":233,"ask":241,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":242,"in_the_money":11},"UGLD  261016C00013000",6.9,0.002849,{"contract_symbol":244,"symbol":244,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":184,"in_the_money":39},"UGLD  261016P00013000",-0.000057,0.000113,-0.00003,0.000007,{"strike":250,"call":251,"put":256,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":255,"in_the_money":11},"UGLD  261016C00014000",5,5.9,0.003068,{"contract_symbol":257,"symbol":257,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"UGLD  261016P00014000",-0.000784,0.001295,-0.000349,0.000078,-0.000003,{"strike":264,"call":265,"put":270,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":269,"in_the_money":11},"UGLD  261016C00015000",4,4.9,0.003287,{"contract_symbol":271,"symbol":271,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"UGLD  261016P00015000",-0.005958,0.008129,-0.002194,0.000488,-0.000026,{"strike":278,"call":279,"put":284,"callItm":11,"putItm":39,"isAtm":39},16,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":283,"in_the_money":11},"UGLD  261016C00016000",3.1,3.9,0.003506,{"contract_symbol":285,"symbol":285,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"UGLD  261016P00016000",-0.02812,0.031021,-0.008372,0.001861,-0.000125,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":39,"isAtm":11},17,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"UGLD  261016C00017000",2.1,3,0.9999,0.000549,-0.000018,0.000011,0.003725,{"contract_symbol":303,"symbol":303,"bid":184,"ask":213,"last":304,"change":184,"changePercent":9,"volume":184,"openInterest":233,"open_interest":233,"iv":214,"implied_volatility":214,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"UGLD  261016P00017000",0.3,-0.090053,0.078159,-0.021094,0.00469,-0.000405,{"strike":311,"call":312,"put":322,"callItm":11,"putItm":39,"isAtm":11},18,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"UGLD  261016C00018000",1.15,2,0.2325,0.990428,0.03822,-0.001075,0.000741,0.003903,{"contract_symbol":323,"symbol":323,"bid":184,"ask":324,"last":232,"change":184,"changePercent":9,"volume":184,"openInterest":267,"open_interest":267,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"UGLD  261016P00018000",0.5,0.4957,-0.129786,0.147659,-0.018888,0.0061,-0.000576,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":39,"isAtm":11},19,{"contract_symbol":334,"symbol":334,"bid":304,"ask":335,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"UGLD  261016C00019000",1.1,0.3421,0.704772,0.34947,-0.021294,0.009964,0.002861,{"contract_symbol":343,"symbol":343,"bid":344,"ask":213,"last":345,"change":184,"changePercent":9,"volume":184,"openInterest":180,"open_interest":180,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"UGLD  261016P00019000",0.1,0.38,0.3692,-0.307619,0.329922,-0.023407,0.01015,-0.001362,{"strike":353,"call":354,"put":362,"callItm":39,"putItm":11,"isAtm":11},20,{"contract_symbol":355,"symbol":355,"bid":344,"ask":182,"last":324,"change":184,"changePercent":9,"volume":184,"openInterest":267,"open_interest":267,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"UGLD  261016C00020000",0.3138,0.300882,0.384395,-0.019697,0.01005,0.001249,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"UGLD  261016P00020000",0.35,1.2,0.66,0.3996,-0.654849,0.319477,-0.026551,0.010638,-0.002965,{"strike":374,"call":375,"put":384,"callItm":39,"putItm":11,"isAtm":11},21,{"contract_symbol":376,"symbol":376,"bid":184,"ask":324,"last":377,"change":184,"changePercent":9,"volume":184,"openInterest":238,"open_interest":238,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"UGLD  261016C00021000",0.79,0.5004,0.167699,0.173643,-0.022636,0.007241,0.000689,{"contract_symbol":385,"symbol":385,"bid":335,"ask":386,"last":214,"change":184,"changePercent":9,"volume":184,"openInterest":296,"open_interest":296,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"UGLD  261016P00021000",1.95,0.1517,-0.999498,0.004074,-0.000049,0.000051,-0.0046,{"strike":394,"call":395,"put":404,"callItm":39,"putItm":11,"isAtm":11},22,{"contract_symbol":396,"symbol":396,"bid":184,"ask":213,"last":397,"change":184,"changePercent":9,"volume":184,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"UGLD  261016C00022000",0.6,0.6738,0.123147,0.104728,-0.024752,0.005881,0.000501,{"contract_symbol":405,"symbol":405,"bid":406,"ask":296,"last":407,"change":184,"changePercent":9,"volume":184,"openInterest":315,"open_interest":315,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"UGLD  261016P00022000",2.05,0.95,0.2352,-0.999716,0.001548,-0.000045,0.00003,-0.00482,{"strike":415,"call":416,"put":423,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":417,"symbol":417,"bid":184,"ask":213,"last":344,"change":184,"changePercent":9,"volume":184,"openInterest":224,"open_interest":224,"iv":398,"implied_volatility":398,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":39},"UGLD  261016C00023000",0.054245,0.056567,-0.01337,0.003176,0.000222,{"contract_symbol":424,"symbol":424,"bid":425,"ask":267,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":408,"implied_volatility":408,"delta":426,"gamma":427,"theta":184,"vega":184,"rho":428,"in_the_money":11},"UGLD  261016P00023000",2.95,-0.999999,0.000008,-0.005041,{"strike":430,"call":431,"put":439,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":432,"symbol":432,"bid":184,"ask":364,"last":433,"change":184,"changePercent":9,"volume":184,"openInterest":253,"open_interest":253,"iv":398,"implied_volatility":398,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":39},"UGLD  261016C00024000",0.37,0.021093,0.02604,-0.006154,0.001462,0.000087,{"contract_symbol":440,"symbol":440,"bid":267,"ask":253,"last":441,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":408,"implied_volatility":408,"delta":442,"gamma":184,"theta":184,"vega":184,"rho":443,"in_the_money":11},"UGLD  261016P00024000",2.44,-1,-0.00526,{"strike":445,"call":446,"put":453,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":447,"symbol":447,"bid":184,"ask":213,"last":448,"change":184,"changePercent":9,"volume":184,"openInterest":253,"open_interest":253,"iv":398,"implied_volatility":398,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":412,"in_the_money":39},"UGLD  261016C00025000",1.55,0.007325,0.010428,-0.002465,0.000586,{"contract_symbol":454,"symbol":454,"bid":253,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":408,"implied_volatility":408,"delta":442,"gamma":184,"theta":184,"vega":184,"rho":455,"in_the_money":11},"UGLD  261016P00025000",-0.005479,{"strike":457,"call":458,"put":465,"callItm":39,"putItm":11,"isAtm":39},26,{"contract_symbol":459,"symbol":459,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":398,"implied_volatility":398,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":39},"UGLD  261016C00026000",0.002298,0.003697,-0.000874,0.000208,0.00001,{"contract_symbol":466,"symbol":466,"bid":233,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":408,"implied_volatility":408,"delta":442,"gamma":184,"theta":184,"vega":184,"rho":467,"in_the_money":11},"UGLD  261016P00026000",-0.005698,{"strike":469,"call":470,"put":477,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":471,"symbol":471,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":398,"implied_volatility":398,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":39},"UGLD  261016C00027000",0.000658,0.001178,-0.000278,0.000066,0.000003,{"contract_symbol":478,"symbol":478,"bid":227,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":408,"implied_volatility":408,"delta":442,"gamma":184,"theta":184,"vega":184,"rho":479,"in_the_money":11},"UGLD  261016P00027000",-0.005917,{"strike":481,"call":482,"put":489,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":483,"symbol":483,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":398,"implied_volatility":398,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":39},"UGLD  261016C00028000",0.000174,0.000342,-0.000081,0.000019,0.000001,{"contract_symbol":490,"symbol":490,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":408,"implied_volatility":408,"delta":442,"gamma":184,"theta":184,"vega":184,"rho":491,"in_the_money":11},"UGLD  261016P00028000",-0.006136,{"strike":493,"call":494,"put":499,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":495,"symbol":495,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":398,"implied_volatility":398,"delta":496,"gamma":497,"theta":498,"vega":235,"rho":184,"in_the_money":39},"UGLD  261016C00029000",0.000043,0.000091,-0.000022,{"contract_symbol":500,"symbol":500,"bid":206,"ask":203,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":408,"implied_volatility":408,"delta":442,"gamma":184,"theta":184,"vega":184,"rho":501,"in_the_money":11},"UGLD  261016P00029000",-0.006355,{"strike":503,"call":504,"put":510,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":505,"symbol":505,"bid":184,"ask":213,"last":506,"change":184,"changePercent":9,"volume":184,"openInterest":507,"open_interest":507,"iv":398,"implied_volatility":398,"delta":464,"gamma":508,"theta":509,"vega":488,"rho":184,"in_the_money":39},"UGLD  261016C00030000",0.7,77,0.000023,-0.000005,{"contract_symbol":511,"symbol":511,"bid":203,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":408,"implied_volatility":408,"delta":442,"gamma":184,"theta":184,"vega":184,"rho":512,"in_the_money":11},"UGLD  261016P00030000",-0.006575,{"strike":514,"call":515,"put":518,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":516,"symbol":516,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":398,"implied_volatility":398,"delta":517,"gamma":235,"theta":236,"vega":184,"rho":184,"in_the_money":39},"UGLD  261016C00031000",0.000002,{"contract_symbol":519,"symbol":519,"bid":216,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":408,"implied_volatility":408,"delta":442,"gamma":184,"theta":184,"vega":184,"rho":520,"in_the_money":11},"UGLD  261016P00031000",-0.006794,{"strike":522,"call":523,"put":526,"callItm":39,"putItm":11,"isAtm":39},32,{"contract_symbol":524,"symbol":524,"bid":184,"ask":213,"last":525,"change":184,"changePercent":9,"volume":184,"openInterest":503,"open_interest":503,"iv":398,"implied_volatility":398,"delta":184,"gamma":488,"theta":184,"vega":184,"rho":184,"in_the_money":39},"UGLD  261016C00032000",0.85,{"contract_symbol":527,"symbol":527,"bid":224,"ask":238,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":408,"implied_volatility":408,"delta":442,"gamma":184,"theta":184,"vega":184,"rho":528,"in_the_money":11},"UGLD  261016P00032000",-0.007013,"2026-10-08T21:07:29.110891+00:00"]