[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UGLD":3,"homepage-market-summary":30,"stock-historical-UGLD":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UGLD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"DIREXION DAILY GOLD BULL 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7564,0.33776,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.5,19.45,19.56,19.3188,19.23,0.27,1.4,28778.040895,25.745,18.79,42814.445304914894,10.2,94,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":38,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":29,"page":176,"page_size":177,"total_pages":176,"summary":178,"data":183},1,1000,{"period_high":25,"period_low":26,"average_volume":179,"total_volume":180,"period_return":181,"latest_close":17,"start_date":182,"end_date":5},42814,4024557.858662,-22,"2026-05-26",[184,187,196,207,217,227,238,248,258,269,280,291,301,312,322,333,342,353,364,375,385,396,407,418,429,439,449,459,470,481,490,501,510,520,531,541,551,561,571,582,592,599,607,616,626,637,647,656,665,675,685,695,705,714,723,732,742,751,761,771,780,790,798,808,816,824,832,839,844,852,861,867,875,882,888,896,904,910,918,926,933,940,947,954,961,969,975,981,988,997,1004,1011,1019,1026],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":185,"vwap":186},270,19.4688,{"date":41,"open":188,"high":189,"low":190,"close":21,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},19.2,19.46,19.0847,-0.71,-3.56,343565.29004,1007,19.218,{"date":197,"open":198,"high":199,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-06",19.88,19.97,19.7,19.94,0.29,1.48,22167.277761,223,19.8026,{"date":208,"open":209,"high":209,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-10-05",19.74,19.49,19.65,-0.07,-0.35,22480.248309,274,19.6428,{"date":218,"open":219,"high":220,"low":17,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-10-02",20.19,20.2223,19.72,-0.3,-1.5,75426.473294,554,19.8718,{"date":228,"open":229,"high":230,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-10-01",19.91,20.1154,19.765,20.02,0.18,0.91,31952.893987,275,19.8699,{"date":239,"open":240,"high":241,"low":242,"close":243,"change":47,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-30",20.11,20.18,19.741,19.84,-1.05,22157.82534,319,20.0085,{"date":249,"open":250,"high":251,"low":252,"close":251,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-29",19.83,20.05,19.69,0.52,2.66,46731.60169,425,19.8766,{"date":259,"open":260,"high":261,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-28",19.8,19.8929,19.415,19.53,-1.6492,-7.79,96661.781554,936,19.6627,{"date":270,"open":271,"high":272,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-25",21.075,21.205,20.935,21.1792,0.1547,0.74,14436.419761,202,21.1107,{"date":281,"open":282,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-24",21,21.0907,20.785,21.0245,-0.0955,-0.45,28261.221689,229,20.9339,{"date":292,"open":293,"high":293,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-23",21.45,21.0851,21.12,-0.84,-3.83,73976.435539,461,21.1857,{"date":302,"open":303,"high":304,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-22",21.65,22.01,21.5,21.96,0.1203,0.55,28528.483276,277,21.696,{"date":313,"open":314,"high":314,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-21",22.19,21.675,21.8397,-0.3468,-1.56,41040.170484,328,21.914,{"date":323,"open":324,"high":325,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-18",22.1,22.36,21.86,22.1865,0.2888,1.32,32932.989724,299,22.1049,{"date":334,"open":335,"high":314,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":340,"vwap":341},"2026-09-17",22.04,21.8977,0.7477,3.54,45241.160581,324,21.9444,{"date":343,"open":344,"high":345,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-09-16",21.92,21.99,20.8829,21.15,-0.2489,-1.16,39494.246535,426,21.5354,{"date":354,"open":355,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-15",21.34,21.52,21.2,21.3989,0.1289,0.61,48633.905448,257,21.3591,{"date":365,"open":366,"high":367,"low":368,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-14",21.23,21.61,21.1044,21.27,-0.7165,-3.26,66020.656302,495,21.2917,{"date":376,"open":377,"high":378,"low":379,"close":380,"change":381,"percent_change":329,"volume":382,"transactions":383,"vwap":384},"2026-09-11",22.38,22.45,21.9,21.9865,0.2865,21884.473221,236,22.1715,{"date":386,"open":387,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-10",22.06,22.235,21.645,21.7,-0.79,-3.51,44305.806463,382,22.0063,{"date":397,"open":398,"high":399,"low":400,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-09",22.73,22.878,22.3073,22.49,0.41,1.86,52163.644289,329,22.6554,{"date":408,"open":409,"high":410,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-09-08",22.52,22.57,22.05,22.08,-0.81,-3.54,52954.842914,432,22.4165,{"date":419,"open":420,"high":421,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-09-04",22.68,23,22.605,22.89,-0.46,-1.97,96561.397385,486,22.7436,{"date":430,"open":431,"high":432,"low":433,"close":434,"change":403,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-09-03",23.23,23.6999,23.18,23.35,8.66,136247.257552,722,23.352,{"date":440,"open":441,"high":442,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-09-02",22.14,22.5639,21.49,-0.37,-1.69,94466.830729,541,22.2922,{"date":450,"open":451,"high":452,"low":453,"close":326,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-09-01",21.87,22.346,21.82,-1.3,-5.61,81907.914712,635,22.094,{"date":460,"open":461,"high":462,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-31",23.03,23.2099,22.7851,23.16,-0.0598,-0.26,73968.214492,479,22.9343,{"date":471,"open":472,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-28",24.83,24.9,23.175,23.2198,-1.7002,-6.82,76961.169671,701,23.8702,{"date":482,"open":483,"high":484,"low":485,"close":486,"change":233,"percent_change":152,"volume":487,"transactions":488,"vwap":489},"2026-08-27",24.79,24.93,24.45,24.92,39701.28813,373,24.686,{"date":491,"open":492,"high":493,"low":494,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-26",25.01,25.12,24.604,24.74,-0.78,-3.06,69761.772289,462,24.8144,{"date":502,"open":484,"high":503,"low":504,"close":505,"change":73,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-25",25.54,24.8401,25.52,0.28,69786.813754,575,25.2705,{"date":511,"open":512,"high":25,"low":513,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-24",25.74,25.11,25.45,0.46,1.84,192651.812033,1006,25.447,{"date":521,"open":522,"high":523,"low":524,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-08-21",24.77,25.135,24.56,24.99,0.9,3.74,105161.963002,697,24.8643,{"date":532,"open":533,"high":534,"low":533,"close":535,"change":536,"percent_change":537,"volume":538,"transactions":539,"vwap":540},"2026-08-20",23.48,24.19,24.09,0.16,0.67,41497.695664,430,23.841,{"date":542,"open":543,"high":544,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":457,"vwap":550},"2026-08-19",23.49,23.9374,23.2651,23.93,1.73,7.79,134584.717052,23.6041,{"date":552,"open":420,"high":553,"low":554,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-08-18",22.796,22.081,22.2,-0.83,-3.6,34026.951775,271,22.461,{"date":562,"open":563,"high":564,"low":565,"close":461,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-08-17",22.8,23.075,22.649,0.45,1.99,69260.6806,408,22.9631,{"date":572,"open":573,"high":574,"low":575,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-08-14",22.65,22.75,22.525,22.58,0.2828,1.27,26408.208462,260,22.6193,{"date":583,"open":584,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-08-13",22.81,22.25,22.2972,-0.6728,-2.93,29176.053822,336,22.4907,{"date":593,"open":464,"high":431,"low":563,"close":594,"change":402,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-12",22.97,1.82,84836.966593,484,23.0094,{"date":600,"open":563,"high":601,"low":602,"close":603,"change":147,"percent_change":296,"volume":604,"transactions":605,"vwap":606},"2026-08-11",22.86,22.4107,22.56,84308.97494,434,22.6574,{"date":608,"open":609,"high":610,"low":611,"close":574,"change":566,"percent_change":612,"volume":613,"transactions":614,"vwap":615},"2026-08-10",22.32,22.83,21.97,2.02,64644.336025,537,22.4541,{"date":617,"open":618,"high":619,"low":620,"close":621,"change":526,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-08-07",22.42,22.5,22.13,22.3,4.21,65254.1166,464,22.2931,{"date":627,"open":628,"high":629,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-08-06",21.42,21.6,21.09,21.4,0.0682,0.32,58655.6646,472,21.3772,{"date":638,"open":639,"high":305,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-08-05",20.86,20.781,21.3318,1.6018,8.12,96219.702082,656,21.2016,{"date":648,"open":649,"high":650,"low":649,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":310,"vwap":655},"2026-08-04",19.58,19.9437,19.73,0.25,1.28,54908.155451,19.7894,{"date":657,"open":658,"high":210,"low":659,"close":660,"change":661,"percent_change":174,"volume":662,"transactions":663,"vwap":664},"2026-08-03",19.4,19.2301,19.48,-0.005,16854.6906,153,19.3688,{"date":666,"open":667,"high":210,"low":668,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-31",19.39,19.1768,19.485,-0.5601,-2.79,21021.2916,179,19.3517,{"date":676,"open":677,"high":678,"low":677,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":683,"vwap":684},"2026-07-30",19.78,20.06,20.0451,0.5408,2.77,6490.9975,127,19.9078,{"date":686,"open":687,"high":232,"low":688,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":693,"vwap":694},"2026-07-29",19.17,18.98,19.5043,0.2493,1.29,19006.2025,265,19.3938,{"date":696,"open":697,"high":698,"low":26,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":703,"vwap":704},"2026-07-28",19.41,19.43,19.255,-0.5976,-3.01,17411.6725,174,19.2782,{"date":706,"open":221,"high":229,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-27",19.66,19.8526,0.3036,1.55,14958.8078,125,19.7697,{"date":715,"open":716,"high":260,"low":716,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":721,"vwap":722},"2026-07-24",19.5139,19.549,-0.011,-0.06,25398.3518,147,19.6349,{"date":724,"open":725,"high":200,"low":726,"close":19,"change":727,"percent_change":728,"volume":729,"transactions":730,"vwap":731},"2026-07-23",19.59,19.42,-0.7826,-3.85,20069.1858,232,19.4927,{"date":733,"open":734,"high":735,"low":736,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":340,"vwap":741},"2026-07-22",20.42,20.62,20.34,20.3426,0.4826,2.43,30265.82219,20.4295,{"date":743,"open":744,"high":198,"low":744,"close":745,"change":746,"percent_change":747,"volume":748,"transactions":749,"vwap":750},"2026-07-21",19.5201,19.86,0.7089,3.7,17657.3238,178,19.8255,{"date":752,"open":753,"high":753,"low":754,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":759,"vwap":760},"2026-07-20",19.36,19.12,19.1511,-0.0833,-0.43,16689.6835,145,19.1795,{"date":762,"open":763,"high":764,"low":763,"close":765,"change":766,"percent_change":767,"volume":768,"transactions":769,"vwap":770},"2026-07-17",18.88,19.25,19.2344,0.2752,1.45,8704.000526,161,19.107,{"date":772,"open":773,"high":687,"low":763,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":778,"vwap":779},"2026-07-16",19.16,18.9592,-0.6864,-3.49,16997.9901,221,19.0137,{"date":781,"open":782,"high":783,"low":697,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":788,"vwap":789},"2026-07-15",19.68,19.8335,19.6456,-0.0085,-0.04,8846.3281,139,19.5952,{"date":791,"open":198,"high":792,"low":725,"close":793,"change":794,"percent_change":795,"volume":796,"transactions":663,"vwap":797},"2026-07-14",20.03,19.6541,0.5413,2.83,8624.8661,19.8034,{"date":799,"open":800,"high":800,"low":801,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":806,"vwap":807},"2026-07-13",19.7221,19.04,19.1128,-1.0572,-5.24,45450.097735,298,19.5003,{"date":809,"open":810,"high":811,"low":812,"close":813,"change":814,"percent_change":96,"volume":815,"transactions":9,"vwap":813},"2026-07-10",20,20.21,19.98,20.17,-0.15,17100,{"date":817,"open":818,"high":819,"low":820,"close":818,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":818},"2026-07-09",20.32,20.5,20.29,0.39,1.96,14000,{"date":825,"open":826,"high":827,"low":18,"close":828,"change":829,"percent_change":830,"volume":831,"transactions":9,"vwap":828},"2026-07-08",19.82,20.040001,19.93,-0.38,-1.87,18800,{"date":833,"open":834,"high":835,"low":813,"close":836,"change":287,"percent_change":837,"volume":838,"transactions":9,"vwap":836},"2026-07-07",20.84,20.96,20.31,-2.17,24400,{"date":840,"open":834,"high":639,"low":819,"close":841,"change":402,"percent_change":842,"volume":843,"transactions":9,"vwap":841},"2026-07-06",20.76,2.01,59800,{"date":845,"open":820,"high":846,"low":847,"close":848,"change":849,"percent_change":850,"volume":851,"transactions":9,"vwap":848},"2026-07-02",20.58,20.25,20.35,0.75,3.83,32900,{"date":853,"open":854,"high":855,"low":856,"close":857,"change":858,"percent_change":859,"volume":860,"transactions":9,"vwap":857},"2026-07-01",19.81,20.23,19.54,19.6,0.19,0.98,37500,{"date":862,"open":210,"high":651,"low":863,"close":697,"change":864,"percent_change":865,"volume":866,"transactions":9,"vwap":697},"2026-06-30",19.37,-0.02,-0.1,24200,{"date":868,"open":869,"high":870,"low":871,"close":698,"change":872,"percent_change":873,"volume":874,"transactions":9,"vwap":698},"2026-06-29",19.61,19.67,19.28,-0.53,-2.66,9900,{"date":876,"open":877,"high":878,"low":649,"close":879,"change":566,"percent_change":880,"volume":881,"transactions":9,"vwap":879},"2026-06-26",19.95,20.13,19.96,2.31,13700,{"date":883,"open":17,"high":707,"low":658,"close":884,"change":885,"percent_change":886,"volume":887,"transactions":9,"vwap":884},"2026-06-25",19.51,0.34,1.77,15400,{"date":889,"open":890,"high":891,"low":892,"close":687,"change":893,"percent_change":894,"volume":895,"transactions":9,"vwap":687},"2026-06-24",19.059999,19.55,18.9,-1.28,-6.26,22300,{"date":897,"open":898,"high":899,"low":900,"close":900,"change":901,"percent_change":902,"volume":903,"transactions":9,"vwap":900},"2026-06-23",20.47,20.68,20.45,-0.8,-3.76,5400,{"date":905,"open":366,"high":906,"low":630,"close":907,"change":908,"percent_change":454,"volume":909,"transactions":9,"vwap":907},"2026-06-22",21.35,21.25,-0.28,12100,{"date":911,"open":912,"high":913,"low":914,"close":915,"change":916,"percent_change":496,"volume":917,"transactions":9,"vwap":915},"2026-06-18",22.02,22.17,21.43,21.53,-0.17,18200,{"date":919,"open":920,"high":921,"low":922,"close":390,"change":923,"percent_change":924,"volume":925,"transactions":9,"vwap":390},"2026-06-17",22.69,23.29,21.63,-1.07,-4.7,25300,{"date":927,"open":928,"high":929,"low":930,"close":931,"change":169,"percent_change":932,"volume":909,"transactions":9,"vwap":931},"2026-06-16",22.82,22.88,22.67,22.77,0.53,{"date":934,"open":935,"high":936,"low":573,"close":573,"change":937,"percent_change":938,"volume":939,"transactions":9,"vwap":573},"2026-06-15",23.01,23.15,1.13,5.25,30800,{"date":941,"open":942,"high":943,"low":944,"close":356,"change":174,"percent_change":945,"volume":946,"transactions":9,"vwap":356},"2026-06-12",21.47,21.74,21.29,-0.14,24500,{"date":948,"open":949,"high":367,"low":878,"close":950,"change":951,"percent_change":952,"volume":953,"transactions":9,"vwap":950},"2026-06-11",20.24,21.55,1.23,6.05,28800,{"date":955,"open":956,"high":957,"low":818,"close":818,"change":958,"percent_change":959,"volume":960,"transactions":9,"vwap":818},"2026-06-10",21.01,21.3,-1.8,-8.14,27600,{"date":962,"open":963,"high":963,"low":964,"close":965,"change":966,"percent_change":967,"volume":968,"transactions":9,"vwap":965},"2026-06-09",22.87,21.93,22.12,-0.76,-3.32,20500,{"date":970,"open":971,"high":972,"low":973,"close":929,"change":73,"percent_change":117,"volume":974,"transactions":9,"vwap":929},"2026-06-08",22.95,23.059999,22.78,14100,{"date":976,"open":977,"high":977,"low":584,"close":584,"change":978,"percent_change":979,"volume":980,"transactions":9,"vwap":584},"2026-06-05",23.73,-1.73,-7.05,21600,{"date":982,"open":983,"high":484,"low":984,"close":985,"change":132,"percent_change":986,"volume":987,"transactions":9,"vwap":985},"2026-06-04",24.85,24.5,24.54,1.36,7400,{"date":989,"open":990,"high":991,"low":992,"close":993,"change":994,"percent_change":995,"volume":996,"transactions":9,"vwap":993},"2026-06-03",24.26,24.33,24.1,24.21,-0.48,-1.94,5100,{"date":998,"open":999,"high":1000,"low":1001,"close":1002,"change":73,"percent_change":506,"volume":1003,"transactions":9,"vwap":1002},"2026-06-02",24.95,25.14,24.65,24.69,6100,{"date":1005,"open":1006,"high":1007,"low":1008,"close":1007,"change":191,"percent_change":1009,"volume":1010,"transactions":9,"vwap":1007},"2026-06-01",24.41,24.62,24.27,-2.8,7000,{"date":1012,"open":1013,"high":1014,"low":1013,"close":1015,"change":1016,"percent_change":1017,"volume":1018,"transactions":9,"vwap":1015},"2026-05-29",25.21,25.69,25.33,0.4928,1.98,6300,{"date":1020,"open":1021,"high":525,"low":1021,"close":1022,"change":1023,"percent_change":1024,"volume":1025,"transactions":9,"vwap":1022},"2026-05-28",24.13,24.8372,-0.1628,-0.65,6456,{"date":182,"open":1027,"high":1027,"low":1027,"close":1027,"change":1028,"percent_change":1028,"volume":1028,"transactions":9,"vwap":1027},25,0]