[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UGE":3,"homepage-market-summary":29,"stock-options-UGE":78},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UGE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Consumer Staples","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3236,0.413136,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},18.62,18.06,17.9636,17.788,0.832,4.68,17040.444078,22.26,15.74,51725.865515190475,44.2,4953,{"status":30,"indices":31,"watchlist":75,"sectors":76,"benchmarks":77},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,false,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":37,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[],[],[],{"status":79,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":80,"days_to_expiration":83,"iv_index":85,"expiration_iv":85,"kpis":86,"expirations":88,"strikes":102,"updated_at":402,"task_id":9},"SUCCESS",{"date":81,"label":81,"type":82,"days_to_expiration":83,"dte":83,"compact":84,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":87,"total_open_interest":87,"put_call_ratio":9,"implied_volatility":85},0,[89,90,94,98],{"date":81,"label":81,"type":82,"days_to_expiration":83,"dte":83,"compact":84,"implied_volatility":9},{"date":91,"label":91,"type":82,"days_to_expiration":92,"dte":92,"compact":93,"implied_volatility":9},"2026-11-20",43,"261120",{"date":95,"label":95,"type":82,"days_to_expiration":96,"dte":96,"compact":97,"implied_volatility":9},"2027-02-19",134,"270219",{"date":99,"label":99,"type":82,"days_to_expiration":100,"dte":100,"compact":101,"implied_volatility":9},"2027-05-21",225,"270521",[103,116,125,137,151,169,187,205,224,245,265,286,302,316,331,344,357,367,375,384,393],{"strike":104,"call":105,"put":112,"callItm":11,"putItm":38,"isAtm":38},10,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":109,"implied_volatility":109,"delta":110,"gamma":87,"theta":87,"vega":87,"rho":111,"in_the_money":11},"UGE   261016C00010000",7.8,9.2,0.4789,1,0.002192,{"contract_symbol":113,"symbol":113,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":115,"implied_volatility":115,"delta":87,"gamma":87,"theta":87,"vega":87,"rho":87,"in_the_money":38},"UGE   261016P00010000",0.55,0.6474,{"strike":117,"call":118,"put":123,"callItm":11,"putItm":38,"isAtm":38},11,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":109,"implied_volatility":109,"delta":110,"gamma":87,"theta":87,"vega":87,"rho":122,"in_the_money":11},"UGE   261016C00011000",6.8,8.2,0.002411,{"contract_symbol":124,"symbol":124,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":115,"implied_volatility":115,"delta":87,"gamma":87,"theta":87,"vega":87,"rho":87,"in_the_money":38},"UGE   261016P00011000",{"strike":126,"call":127,"put":132,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":109,"implied_volatility":109,"delta":110,"gamma":87,"theta":87,"vega":87,"rho":131,"in_the_money":11},"UGE   261016C00012000",5.8,7.2,0.00263,{"contract_symbol":133,"symbol":133,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":115,"implied_volatility":115,"delta":134,"gamma":135,"theta":136,"vega":87,"rho":87,"in_the_money":38},"UGE   261016P00012000",-0.000002,0.000005,-0.000001,{"strike":138,"call":139,"put":145,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":140,"symbol":140,"bid":141,"ask":142,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":109,"implied_volatility":109,"delta":110,"gamma":143,"theta":87,"vega":87,"rho":144,"in_the_money":11},"UGE   261016C00013000",4.8,6.1,0.000001,0.002849,{"contract_symbol":146,"symbol":146,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":115,"implied_volatility":115,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":87,"in_the_money":38},"UGE   261016P00013000",-0.000073,0.000166,-0.000033,0.000008,{"strike":152,"call":153,"put":162,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":154,"symbol":154,"bid":155,"ask":156,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":109,"implied_volatility":109,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":11},"UGE   261016C00014000",3.8,5.1,0.999975,0.00008,-0.000009,0.000003,0.003068,{"contract_symbol":163,"symbol":163,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":115,"implied_volatility":115,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":38},"UGE   261016P00014000",-0.00125,0.002315,-0.000461,0.000114,-0.000005,{"strike":170,"call":171,"put":180,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":172,"symbol":172,"bid":173,"ask":174,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":109,"implied_volatility":109,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":11},"UGE   261016C00015000",2.9,4.1,0.99898,0.002596,-0.000283,0.000094,0.003283,{"contract_symbol":181,"symbol":181,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":115,"implied_volatility":115,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":38},"UGE   261016P00015000",-0.010626,0.015746,-0.003132,0.000775,-0.000045,{"strike":188,"call":189,"put":198,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":190,"symbol":190,"bid":191,"ask":192,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":109,"implied_volatility":109,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":11},"UGE   261016C00016000",1.9,3.2,0.985157,0.028427,-0.003095,0.001035,0.003445,{"contract_symbol":199,"symbol":199,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":115,"implied_volatility":115,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":38},"UGE   261016P00016000",-0.051537,0.059201,-0.011777,0.002912,-0.000219,{"strike":206,"call":207,"put":216,"callItm":11,"putItm":38,"isAtm":11},17,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":109,"implied_volatility":109,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":11},"UGE   261016C00017000",0.85,2.1,0.906452,0.126578,-0.01378,0.004607,0.003331,{"contract_symbol":217,"symbol":217,"bid":87,"ask":218,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":115,"implied_volatility":115,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":38},"UGE   261016P00017000",0.6,-0.159236,0.135909,-0.027037,0.006686,-0.000684,{"strike":225,"call":226,"put":236,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"UGE   261016C00018000",0.05,1.15,0.2829,0.796563,0.362633,-0.013778,0.007797,0.003095,{"contract_symbol":237,"symbol":237,"bid":87,"ask":238,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":38},"UGE   261016P00018000",0.65,0.3713,-0.259955,0.316847,-0.020737,0.008941,-0.001097,{"strike":246,"call":247,"put":255,"callItm":38,"putItm":11,"isAtm":11},19,{"contract_symbol":248,"symbol":248,"bid":87,"ask":218,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":38},"UGE   261016C00019000",0.3094,0.337944,0.42854,-0.019477,0.010077,0.001338,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"UGE   261016P00019000",0.15,1.2,0.3504,-0.641901,0.386641,-0.022527,0.010294,-0.002753,{"strike":266,"call":267,"put":275,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":268,"symbol":268,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":38},"UGE   261016C00020000",0.5154,0.184363,0.187478,-0.023636,0.007342,0.000722,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":87,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"UGE   261016P00020000",0.9,2.2,1.1,0.2626,-0.965588,0.105267,-0.003445,0.002101,-0.004245,{"strike":287,"call":288,"put":295,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":289,"symbol":289,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":269,"implied_volatility":269,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":38},"UGE   261016C00021000",0.061988,0.086009,-0.010844,0.003369,0.000245,{"contract_symbol":296,"symbol":296,"bid":191,"ask":192,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":280,"implied_volatility":280,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"UGE   261016P00021000",-0.998946,0.004882,-0.00016,0.000097,-0.004598,{"strike":303,"call":304,"put":311,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":305,"symbol":305,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":269,"implied_volatility":269,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":38},"UGE   261016C00022000",0.015858,0.027959,-0.003525,0.001095,0.000063,{"contract_symbol":312,"symbol":312,"bid":173,"ask":174,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":280,"implied_volatility":280,"delta":313,"gamma":314,"theta":134,"vega":143,"rho":315,"in_the_money":11},"UGE   261016P00022000",-0.99999,0.00006,-0.004822,{"strike":317,"call":318,"put":325,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":319,"symbol":319,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":269,"implied_volatility":269,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":38},"UGE   261016C00023000",0.003161,0.006751,-0.000851,0.000264,0.000013,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":280,"implied_volatility":280,"delta":329,"gamma":87,"theta":87,"vega":87,"rho":330,"in_the_money":11},"UGE   261016P00023000",3.9,5.2,-1,-0.005041,{"strike":332,"call":333,"put":340,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":334,"symbol":334,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":269,"implied_volatility":269,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"UGE   261016C00024000",0.000504,0.00126,-0.000159,0.000049,0.000002,{"contract_symbol":341,"symbol":341,"bid":342,"ask":142,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":280,"implied_volatility":280,"delta":329,"gamma":87,"theta":87,"vega":87,"rho":343,"in_the_money":11},"UGE   261016P00024000",4.9,-0.00526,{"strike":345,"call":346,"put":352,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":347,"symbol":347,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":269,"implied_volatility":269,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":87,"in_the_money":38},"UGE   261016C00025000",0.000066,0.000188,-0.000024,0.000007,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":280,"implied_volatility":280,"delta":329,"gamma":87,"theta":87,"vega":87,"rho":356,"in_the_money":11},"UGE   261016P00025000",5.9,7.1,-0.005479,{"strike":358,"call":359,"put":363,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":360,"symbol":360,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":269,"implied_volatility":269,"delta":351,"gamma":361,"theta":362,"vega":143,"rho":87,"in_the_money":38},"UGE   261016C00026000",0.000023,-0.000003,{"contract_symbol":364,"symbol":364,"bid":365,"ask":121,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":280,"implied_volatility":280,"delta":329,"gamma":87,"theta":87,"vega":87,"rho":366,"in_the_money":11},"UGE   261016P00026000",6.9,-0.005699,{"strike":368,"call":369,"put":371,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":370,"symbol":370,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":269,"implied_volatility":269,"delta":143,"gamma":339,"theta":87,"vega":87,"rho":87,"in_the_money":38},"UGE   261016C00027000",{"contract_symbol":372,"symbol":372,"bid":373,"ask":108,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":280,"implied_volatility":280,"delta":329,"gamma":87,"theta":87,"vega":87,"rho":374,"in_the_money":11},"UGE   261016P00027000",7.9,-0.005918,{"strike":376,"call":377,"put":379,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":378,"symbol":378,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":269,"implied_volatility":269,"delta":87,"gamma":87,"theta":87,"vega":87,"rho":87,"in_the_money":38},"UGE   261016C00028000",{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":280,"implied_volatility":280,"delta":329,"gamma":87,"theta":87,"vega":87,"rho":383,"in_the_money":11},"UGE   261016P00028000",8.9,10.1,-0.006137,{"strike":385,"call":386,"put":388,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":387,"symbol":387,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":269,"implied_volatility":269,"delta":87,"gamma":87,"theta":87,"vega":87,"rho":87,"in_the_money":38},"UGE   261016C00029000",{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":280,"implied_volatility":280,"delta":329,"gamma":87,"theta":87,"vega":87,"rho":392,"in_the_money":11},"UGE   261016P00029000",9.9,11.2,-0.006356,{"strike":394,"call":395,"put":397,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":396,"symbol":396,"bid":87,"ask":114,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":269,"implied_volatility":269,"delta":87,"gamma":87,"theta":87,"vega":87,"rho":87,"in_the_money":38},"UGE   261016C00030000",{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":87,"openInterest":87,"open_interest":87,"iv":280,"implied_volatility":280,"delta":329,"gamma":87,"theta":87,"vega":87,"rho":401,"in_the_money":11},"UGE   261016P00030000",10.9,12.2,-0.006575,"2026-10-08T21:07:21.772238+00:00"]